Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Covenant COVN | US$0,003150 | -5,11% | -3,95% | - | US$6.973,08 | - |
| 5152 |  NEXT GEN PEPE PEPE | US$0,001209 | 7,40% | 23,18% | - | US$6.965,76 | - |
| 5153 |  ai9000 AI9000 | US$0,0006260 | 0,55% | -50,74% | - | US$6.941,52 | - |
| 5154 |  Shitcoin (SOL) SHIT | US$0,0001219 | 1,16% | 0,39% | - | US$6.942,53 | - |
| 5155 |  Satoshi AI agent by Virtuals SAINT | US$0,001092 | 7,61% | 21,97% | - | US$6.925,71 | - |
| 5156 |  COFFEE COFFEE | US$0,002198 | 14,37% | 27,92% | - | US$6.681,47 | - |
| 5157 |  OCADA.AI OCADA | US$0,004483 | 0,58% | -37,85% | - | US$6.892,05 | - |
| 5158 |  GRELF GRELF | US$0,3481 | 4,86% | -5,24% | - | US$6.834,08 | - |
| 5159 |  Based USA USA | US$0,0002746 | 8,76% | -10,69% | - | US$6.833,73 | - |
| 5160 |  Bretta (Brett’s Wife) BRETTA | US$0,0002888 | 17,36% | -2,05% | - | US$6.833,06 | - |
| 5161 |  Decentralized USD (DefiChain) DUSD | US$0,02820 | 4,99% | 61,52% | - | US$6.760,96 | - |
| 5162 |  Electric Cash ELCASH | US$0,2815 | -8,86% | -26,11% | - | US$6.822,77 | - |
| 5163 |  CATS CATS | US$0,000009480 | -10,84% | 41,63% | - | US$6.876,54 | - |
| 5164 |  BRAINROT ROT | US$0,0001753 | -4,23% | -7,47% | - | US$6.802,44 | - |
| 5165 |  CruxDecussata X | US$0,03068 | 6,18% | 29,78% | - | US$6.791,54 | - |
| 5166 |  SundaeSwap SUNDAE | US$0,007235 | 3,75% | 4,11% | - | US$6.747,15 | - |
| 5167 |  NAOS Finance NAOS | US$0,002512 | -2,33% | 23,50% | - | US$6.757,51 | - |
| 5168 |  CouponBay CUP | US$0,00002711 | 7,64% | -28,87% | - | US$6.694,97 | - |
| 5169 |  LIGO LIGO | US$0,0000004300 | 2,01% | -5,90% | - | US$6.684,67 | - |
| 5170 |  DOGE TO MARS DOGEMARS | - | 12,31% | -9,59% | - | US$6.706,59 | - |
| 5171 |  Fungi FUNGI | US$0,004484 | 22,80% | -0,48% | - | US$6.605,27 | - |
| 5172 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006275 | 2,57% | 4,16% | - | US$6.583,63 | - |
| 5173 |  AI Virtual Agents AIVIA | US$0,0003175 | 3,92% | -2,70% | - | US$6.591,50 | - |
| 5174 |  Xahau XAH | US$0,06609 | 0,38% | 2,44% | - | US$6.579,00 | - |
| 5175 |  SolForge Fusion SFG | US$0,8863 | 7,64% | 6,62% | - | US$6.572,04 | - |
| 5176 |  Apetardio APETARDIO | US$0,0002073 | 17,29% | 43,74% | - | US$6.555,91 | - |
| 5177 |  Pichi FInance PCH | US$0,0002101 | -23,04% | -56,50% | - | US$6.338,01 | - |
| 5178 |  Metropolis World (CLAY) CLAY | US$0,003496 | 7,74% | -15,22% | - | US$6.525,28 | - |
| 5179 |  ROMCOIN ROM | US$0,03121 | 5,53% | -4,83% | - | US$6.360,36 | - |
| 5180 |  Censored Ai CENS | - | 22,28% | 10,06% | - | US$6.497,08 | - |
| 5181 |  Pepe Coin PEPE | - | -4,27% | -9,13% | - | US$6.492,51 | - |
| 5182 |  Frictionless FRIC | US$0,001678 | -12,56% | -12,55% | - | US$6.466,26 | - |
| 5183 |  Ruri - Truth Terminal's Crush RURI | US$0,0001869 | 21,79% | 24,27% | - | US$6.463,92 | - |
| 5184 |  Pepe Trump PTRUMP | US$0,0006118 | 18,70% | 7,87% | - | US$6.460,53 | - |
| 5185 |  Angle ANGLE | US$0,01530 | 4,90% | 11,01% | - | US$6.458,10 | - |
| 5186 |  SeaFi SPT | US$0,01523 | 5,84% | 18,48% | - | US$6.450,99 | - |
| 5187 |  BEATS on BASE BEATS | US$0,0004756 | 16,97% | 16,14% | - | US$6.421,91 | - |
| 5188 |  Token.com TOKEN | US$0,005470 | -0,25% | -10,19% | - | US$6.352,83 | - |
| 5189 |  FireBotToken FBX | US$0,3587 | 5,07% | 5,42% | - | US$6.275,48 | - |
| 5190 |  Pepe of Solana PEPE | US$0,000007590 | 12,64% | -10,72% | - | US$6.292,58 | - |
| 5191 |  PMG Coin PMG | US$0,0002511 | 0,13% | 0,02% | - | US$6.260,92 | - |
| 5192 |  Aurk AI AURK | US$0,002523 | -0,64% | -22,59% | - | US$6.420,93 | - |
| 5193 |  WinX.io WIN | US$0,0001234 | 4,03% | 0,00% | - | US$6.239,14 | - |
| 5194 |  BaseSwap BSWAP | US$0,1376 | 9,62% | 39,26% | - | US$6.200,58 | - |
| 5195 |  Disney Sumatran Tiger BAKSO | US$0,0001100 | 44,34% | 54,08% | - | US$6.199,68 | - |
| 5196 |  DogeVerse DOGEVERSE | US$0,000006580 | 14,16% | 8,35% | - | US$6.195,81 | - |
| 5197 |  CRYPTO CLOUD CLOUD | US$0,001076 | -2,95% | 173,71% | - | US$6.128,17 | - |
| 5198 |  Wise Token WISE | US$0,1219 | 7,88% | 7,80% | - | US$6.131,60 | - |
| 5199 |  Hall of Legends HOL | US$0,001328 | -1,79% | -1,64% | - | US$6.127,21 | - |
| 5200 |  Smart Wallet Token SWT | US$0,000005630 | 0,39% | 268,12% | - | US$4.573,30 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.