Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bit.Store STORE | US$0,005301 | 0,36% | -5,10% | - | US$13.062,05 | - |
| 4952 |  Sage Universe SAGE | US$0,002659 | 10,02% | 31,10% | - | US$13.076,84 | - |
| 4953 |  JUNGLEDOGE JUNGLE | US$0,000001380 | -1,44% | 97,28% | - | US$13.026,04 | - |
| 4954 |  STELSI STLS | US$0,04875 | -2,03% | 0,64% | - | US$12.990,62 | - |
| 4955 |  BlastOff OFF | US$0,02690 | 32,42% | 39,52% | - | US$12.965,01 | - |
| 4956 |  Witnet WIT | US$0,001859 | 5,57% | 2,50% | - | US$12.949,71 | - |
| 4957 |  SAFU SAFU | US$0,0001237 | -12,36% | 42,42% | - | US$12.915,80 | - |
| 4958 |  Cat Protocol OPCAT | US$0,1318 | -8,73% | -63,82% | - | US$12.910,88 | - |
| 4959 |  MEMEVENGERS MMVG | - | 0,00% | 0,00% | - | US$12.901,31 | - |
| 4960 |  Airbloc ABL | US$0,0009662 | -0,04% | -3,36% | - | US$12.821,01 | - |
| 4961 |  TUBES TUBES | US$0,6118 | 11,42% | -1,87% | - | US$12.777,22 | - |
| 4962 |  DOPE DOPE | - | -7,80% | 0,00% | - | US$12.720,37 | - |
| 4963 |  Bubsy AI BUBSY | US$0,02702 | 19,56% | 115,29% | - | US$12.700,32 | - |
| 4964 |  Black Unicorn Corp. MOON | US$0,0004820 | 3,44% | -8,76% | - | US$12.699,84 | - |
| 4965 |  HOMSTOKEN HOMS | US$0,0004201 | -2,51% | -20,11% | - | US$12.686,78 | - |
| 4966 |  BankSocial BSL | US$0,0003104 | 6,57% | 20,97% | - | US$12.671,41 | - |
| 4967 |  WJEWEL WJEWEL | US$0,05746 | 2,38% | 3,97% | - | US$12.557,02 | - |
| 4968 |  Spintria SP | US$0,01195 | -0,24% | 17,46% | - | US$12.443,69 | - |
| 4969 |  Kim Exchange KIM | US$0,0003952 | 1,72% | -4,31% | - | US$12.341,88 | - |
| 4970 |  Argocoin AGC | US$0,03595 | 0,50% | -7,80% | - | US$12.402,08 | - |
| 4971 |  Unseen UNCN | US$0,4663 | 0,01% | -0,17% | - | US$12.335,48 | - |
| 4972 |  Lootex LOOT | US$0,01168 | -1,71% | -14,37% | - | US$12.322,02 | - |
| 4973 |  Work X WORK | US$0,01289 | 8,33% | -2,22% | - | US$12.312,80 | - |
| 4974 |  Outlanders LAND | US$0,001045 | -1,50% | -0,48% | - | US$12.301,36 | - |
| 4975 |  TBCC TBCC | US$0,001848 | 70,83% | 61,64% | - | US$12.280,10 | - |
| 4976 |  Flourishing AI AI | US$0,02319 | -0,11% | 4,21% | - | US$12.224,61 | - |
| 4977 |  LiNEAR Protocol LNR | US$0,002710 | 9,27% | 17,59% | - | US$12.202,15 | - |
| 4978 |  OrangeDX O4DX | US$0,009128 | 3,31% | 4,36% | - | US$12.142,92 | - |
| 4979 |  Terraport TERRA | US$0,004320 | 1,66% | 2,14% | - | US$12.158,00 | - |
| 4980 |  ISME Protocol ISME | US$0,0001273 | -14,15% | 17,44% | - | US$11.375,16 | - |
| 4981 |  Metal Blockchain METAL | US$0,08682 | 0,32% | -0,44% | - | US$12.116,87 | - |
| 4982 |  Sharky SHARK | US$0,008450 | 3,45% | -4,54% | - | US$9.777,07 | - |
| 4983 |  ROCKY ROCKY | US$0,0001755 | 31,51% | 46,07% | - | US$12.084,99 | - |
| 4984 |  Stable Coin SBC | US$0,9950 | 0,28% | -0,27% | - | US$12.045,93 | - |
| 4985 |  RZUSD RZUSD | US$1,00 | 0,05% | 0,03% | - | US$12.036,21 | - |
| 4986 |  Vatra INU VATR | US$0,0004993 | -0,03% | 0,24% | - | US$12.022,56 | - |
| 4987 |  Davos.xyz USD DUSD | US$1,00 | 0,00% | 0,05% | - | US$12.016,32 | - |
| 4988 |  Mao MAO | US$0,0001141 | -12,59% | -0,68% | - | US$12.052,11 | - |
| 4989 |  Spiderswap SPDR | US$0,006072 | 8,32% | 0,81% | - | US$11.841,09 | - |
| 4990 |  iNFTspace INS | US$0,00001399 | 0,68% | 7,63% | - | US$11.929,33 | - |
| 4991 |  Versity SITY | US$0,0001817 | -9,82% | 47,75% | - | US$11.899,04 | - |
| 4992 |  /Reach REACH | US$0,002293 | -18,46% | -34,66% | - | US$11.869,33 | - |
| 4993 |  Hiver HIT | US$0,1787 | 4,85% | 2,28% | - | US$11.794,24 | - |
| 4994 |  Limbo $LIMBO | US$0,003946 | 7,40% | -6,88% | - | US$15.114,98 | - |
| 4995 |  Baby Elon BABYELON | - | 1,25% | 7,97% | - | US$11.912,11 | - |
| 4996 |  Anryton MOL | US$0,09522 | 6,41% | 5,94% | - | US$11.911,87 | - |
| 4997 |  gold coin GC | US$0,01682 | 0,03% | -2,17% | - | US$11.741,26 | - |
| 4998 |  Bamboo on Base BAMBOO | US$0,005097 | 2,94% | -3,08% | - | US$11.732,54 | - |
| 4999 |  Vista Finance VISTA | US$41,47 | -5,43% | -1,07% | - | US$11.726,52 | - |
| 5000 |  Sakaryaspor Token SKRY | US$0,03367 | 6,26% | 3,00% | - | US$7.655,41 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.