Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  IPOR IPOR | US$0,08682 | 17,38% | 21,82% | - | US$20.343,80 | - |
| 4802 |  Pepe's Frogbar FRGB | US$0,0000005900 | 5,69% | -31,09% | - | US$20.258,88 | - |
| 4803 |  ZURRENCY ZURR | US$0,1210 | 0,00% | -93,46% | - | US$20.208,39 | - |
| 4804 |  DEV AI DEVAI | US$0,0009111 | 7,70% | -2,20% | - | US$19.772,22 | - |
| 4805 |  Datamall Coin DMC | US$0,01136 | -1,99% | 14,13% | - | US$20.179,75 | - |
| 4806 |  Bsop BSOP | US$0,0004911 | 2,38% | -21,15% | - | US$20.169,85 | - |
| 4807 |  RIKEZA RIK | US$0,000002990 | 0,00% | 0,00% | - | US$20.165,68 | - |
| 4808 |  OmegaX Health OMEGAX | US$0,0003282 | 2,86% | -2,01% | - | US$19.970,09 | - |
| 4809 |  Passage PASG | US$0,003077 | 8,88% | -20,90% | - | US$19.959,40 | - |
| 4810 |  CYCLEAN CCL | US$0,006010 | -5,05% | -30,91% | - | US$19.737,12 | - |
| 4811 |  METAHUB FINANCE MEN | US$0,02207 | -2,51% | 4,84% | - | US$19.965,65 | - |
| 4812 |  TOAD TOAD | US$0,00006139 | -19,60% | 2,00% | - | US$19.714,23 | - |
| 4813 |  Jumoney JUM | US$0,001837 | 0,00% | -2,14% | - | US$19.780,32 | - |
| 4814 |  Feenix FEENIX | US$0,002086 | 6,99% | 30,64% | - | US$19.419,63 | - |
| 4815 |  Stargaze STARS | US$0,002671 | 0,41% | 5,91% | - | US$19.384,30 | - |
| 4816 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08528 | -7,29% | -17,25% | - | US$19.395,06 | - |
| 4817 |  Memento DEXTF | US$0,1054 | 7,86% | 21,21% | - | US$19.378,56 | - |
| 4818 |  Paper Plane PLANE | US$0,001658 | -19,97% | 37,41% | - | US$18.977,92 | - |
| 4819 |  PL^Gnet PLUG | US$0,00008671 | 1,62% | -1,47% | - | US$18.942,46 | - |
| 4820 |  Gulf Coin GULF | US$0,005035 | 0,02% | -0,09% | - | US$18.889,10 | - |
| 4821 |  Flame Protocol FLAME | US$0,00002552 | -2,16% | -6,39% | - | US$18.814,01 | - |
| 4822 |  MantaDAO MNTA | US$0,09257 | 2,03% | 1,93% | - | US$19.022,51 | - |
| 4823 |  Poodlana POODL | US$0,0003511 | -1,13% | -0,54% | - | US$18.787,19 | - |
| 4824 |  MISATO MISATO | US$0,0007875 | 0,75% | 45,68% | - | US$18.901,94 | - |
| 4825 |  Red Siberian Husky KOVU | US$0,0005159 | 1,82% | 16,77% | - | US$18.767,81 | - |
| 4826 |  QuantumCoin Q | US$0,00000005000 | -5,63% | -6,17% | - | US$18.632,63 | - |
| 4827 |  AINN AINN | US$0,03112 | 5,69% | 13,76% | - | US$18.915,47 | - |
| 4828 |  Matrix One MATRIX | US$0,00002854 | 16,81% | -17,93% | - | US$18.553,06 | - |
| 4829 |  RUM - Pirates of Arrland Token RUM | US$0,0006131 | 0,37% | -1,41% | - | US$18.590,29 | - |
| 4830 |  InfinityBit Token IBIT | US$0,0003143 | 5,10% | 5,35% | - | US$18.580,18 | - |
| 4831 |  Javsphere JAV | US$0,008992 | 10,46% | 10,95% | - | US$18.493,97 | - |
| 4832 |  InspireAI INSP | US$0,0003951 | 9,45% | -10,69% | - | US$18.571,82 | - |
| 4833 |  YachtingVerse YACHT | US$0,01241 | -0,23% | 4,13% | - | US$18.439,14 | - |
| 4834 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009501 | 2,59% | 0,74% | - | US$18.356,22 | - |
| 4835 |  Croak CROAK | US$0,0002603 | 17,05% | 16,28% | - | US$24.257,26 | - |
| 4836 |  Jumbo Blockchain JNFTC | US$17,77 | 0,00% | 0,00% | - | US$18.364,67 | - |
| 4837 |  Cosmic Network COSMIC | US$0,01429 | 30,02% | 36,42% | - | US$18.231,98 | - |
| 4838 |  iinjaz (new) IJZ | US$0,005481 | -33,93% | -39,87% | - | US$18.242,37 | - |
| 4839 |  stake.link SDL | US$0,5365 | 10,02% | 22,33% | - | US$18.120,63 | - |
| 4840 |  NAYM NAYM | US$0,003792 | 8,14% | 6,80% | - | US$10.697,19 | - |
| 4841 |  Falcons FAH | US$1,38 | 0,22% | -0,11% | - | US$18.029,22 | - |
| 4842 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.040,45 | - |
| 4843 |  Miss Kaka KAKA | US$0,0001698 | 32,80% | 42,52% | - | US$17.728,96 | - |
| 4844 |  MiaSwap MIA | US$0,01059 | 1,31% | 10,60% | - | US$15.117,72 | - |
| 4845 |  Babylons BABI | US$0,0001328 | -3,25% | -3,81% | - | US$40.242,32 | - |
| 4846 |  BORGY BORGY | US$0,00009392 | 4,18% | -13,57% | - | US$17.884,15 | - |
| 4847 |  Book of Binance BOOK | US$0,003132 | -3,83% | -1,47% | - | US$17.683,85 | - |
| 4848 |  DeDust DUST | US$1,53 | 9,64% | 29,30% | - | US$17.808,01 | - |
| 4849 |  MRHB DeFi Network MRHB | US$0,003783 | -3,45% | 4,42% | - | US$17.754,48 | - |
| 4850 |  Harambe AI HARAMBEAI | US$0,01308 | 12,92% | 30,55% | - | US$17.736,70 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.