Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  APEcoin.dev APE | US$0,5370 | 2,29% | 5,58% | - | US$33.019,07 | - |
| 4602 |  Vela Exchange VELA | US$0,006391 | -0,75% | -12,06% | - | US$33.019,62 | - |
| 4603 |  OmniCat OMNI | US$0,00001284 | 2,65% | 3,25% | - | US$32.927,52 | - |
| 4604 |  KalyChain KLC | US$0,001205 | 0,04% | 0,30% | - | US$32.841,58 | - |
| 4605 |  Beth BETH | US$0,0002404 | -6,71% | 7,29% | - | US$31.298,87 | - |
| 4606 |  NatronZ NCOIN | US$0,03249 | 2,23% | 10,89% | - | US$32.773,32 | - |
| 4607 |  Rubidium RBD | US$0,03443 | 0,10% | 20,74% | - | US$32.774,70 | - |
| 4608 |  Weave6 WX | US$0,00007678 | -11,43% | -25,36% | - | US$32.704,89 | - |
| 4609 |  Rebase GG IRL | US$0,004850 | -13,91% | -59,62% | - | US$31.690,76 | - |
| 4610 |  Realis Network LIS | US$0,0006462 | -1,64% | -7,14% | - | US$32.498,66 | - |
| 4611 |  Moonsama SAMA | US$0,003191 | 5,45% | 9,38% | - | US$32.347,11 | - |
| 4612 |  DucatusX DUCX | US$0,008167 | -2,20% | -2,87% | - | US$32.447,60 | - |
| 4613 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.270,62 | - |
| 4614 |  SAY Coin SAY | US$0,001307 | -18,47% | 4,76% | - | US$32.233,13 | - |
| 4615 |  TAP FANTASY TAP | US$0,0003977 | -0,09% | -1,43% | - | US$32.068,27 | - |
| 4616 |  Dickbutt DICKBUTT | US$0,00001764 | 17,37% | 8,79% | - | US$31.976,06 | - |
| 4617 |  ScamFari token SCM | US$0,000004510 | 4,94% | 3,39% | - | US$31.834,73 | - |
| 4618 |  Ajuna Network AJUN | US$0,002889 | -1,10% | 3,71% | - | US$32.360,83 | - |
| 4619 |  Mega Dice Casino $DICE | US$0,002885 | 63,15% | 116,48% | - | US$30.914,71 | - |
| 4620 |  HurricaneSwap Token HCT | US$0,00003722 | 3,72% | 2,94% | - | US$31.988,91 | - |
| 4621 |  Baked BAKED | US$0,001207 | 2,77% | 7,78% | - | US$31.754,29 | - |
| 4622 |  Bitcoin Vault BTCV | US$0,7787 | 3,34% | 0,03% | - | US$31.712,27 | - |
| 4623 |  Edge Video AI FAST | US$0,002636 | 2,90% | 10,22% | - | US$31.696,83 | - |
| 4624 |  Liberland Dollar LLD | US$3,90 | -5,20% | 6,52% | - | US$31.698,24 | - |
| 4625 |  Klayr KLY | US$0,007680 | -3,10% | 4,78% | - | US$31.510,63 | - |
| 4626 |  Based Turbo TURBO | US$0,000007080 | 6,53% | -12,29% | - | US$32.839,62 | - |
| 4627 |  Centcex CENX | US$0,0001165 | 1,07% | 28,15% | - | US$31.379,77 | - |
| 4628 |  Launchpool LPOOL | US$0,03090 | 6,20% | 14,55% | - | US$25.778,68 | - |
| 4629 |  Thales THALES | US$0,1036 | 1,50% | 1,37% | - | US$31.232,11 | - |
| 4630 |  MOE MOE | US$0,00000001000 | 0,04% | 0,04% | - | US$31.191,77 | - |
| 4631 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003097 | -3,17% | -3,47% | - | US$14.899,47 | - |
| 4632 |  Sovryn Dollar DLLR | US$0,9984 | -1,02% | -0,29% | - | US$30.933,32 | - |
| 4633 |  Open Exchange Token OX | US$0,01747 | -1,99% | -5,04% | - | US$30.975,40 | - |
| 4634 |  LUXO LUXO | US$0,03327 | -1,59% | -4,51% | - | US$30.873,76 | - |
| 4635 |  Aegis Ai AEGIS | US$0,002607 | 0,45% | 3,16% | - | US$30.759,70 | - |
| 4636 |  GoGoPool GGP | US$3,14 | -3,53% | -15,71% | - | US$30.752,53 | - |
| 4637 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.640,60 | - |
| 4638 |  Hydro Protocol HDRO | US$0,01927 | 5,72% | -0,08% | - | US$30.192,62 | - |
| 4639 |  SKPANAX SKX | US$0,06748 | -15,13% | -35,95% | - | US$30.446,78 | - |
| 4640 |  KCAL KCAL | US$0,01796 | 0,65% | -3,64% | - | US$30.408,22 | - |
| 4641 |  Secretum SER | US$0,0008108 | 0,01% | -10,50% | - | US$30.369,90 | - |
| 4642 |  TonUP UP | US$0,01036 | -2,87% | -5,63% | - | US$30.291,15 | - |
| 4643 |  Sui RWA SUIRWA | US$0,001204 | -4,92% | 16,92% | - | US$30.046,50 | - |
| 4644 |  Jerrywifhat JWIF | US$0,0007963 | 6,75% | 16,77% | - | US$30.051,77 | - |
| 4645 |  Angle Protocol EURA | US$1,09 | -0,29% | 0,05% | - | US$29.996,46 | - |
| 4646 |  xRocket XROCK | US$0,02720 | 1,50% | 6,36% | - | US$29.859,69 | - |
| 4647 |  1ex Trading Board 1EX | US$0,00006479 | -6,27% | -1,69% | - | US$29.986,53 | - |
| 4648 |  SATOSHI•NAKAMOTO 丰 | US$0,1031 | 3,65% | 2,05% | - | US$30.879,29 | - |
| 4649 |  Tonken 314 DAO 314DAO | US$36,10 | 9,96% | 27,78% | - | US$27.947,81 | - |
| 4650 |  Spectra SPECTRA | US$0,02956 | 11,87% | -1,40% | - | US$29.598,81 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.