Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  READY! READY | US$0,003909 | -1,39% | -15,77% | - | US$63.070,01 | - |
| 4302 |  DEGOD DEGOD | US$0,001634 | 23,34% | 19,54% | - | US$62.966,05 | - |
| 4303 |  Quantum Q | US$0,003030 | 6,55% | 7,93% | - | US$62.656,47 | - |
| 4304 |  Media Network MEDIA | US$10,67 | 1,33% | -4,79% | - | US$39.525,35 | - |
| 4305 |  Cryptopia TOS | US$0,0002750 | 7,54% | -6,45% | - | US$63.841,08 | - |
| 4306 |  Heurist AI HEU | US$0,01543 | 1,04% | -9,37% | - | US$62.494,99 | - |
| 4307 |  SmartMesh SMT | US$0,0006455 | 0,90% | -8,30% | - | US$62.833,87 | - |
| 4308 |  $TRUST ME BROs by Virtuals TRUST | US$0,0009303 | 5,63% | 5,34% | - | US$62.092,44 | - |
| 4309 |  BnkToTheFuture BFT | US$0,00008391 | -15,76% | -70,93% | - | US$62.177,85 | - |
| 4310 |  O Intelligence Coin OI | US$37.473.450 | -14,76% | -18,91% | - | US$47.758,52 | - |
| 4311 |  Tap Protocol TAP | US$0,9787 | 1,68% | 15,24% | - | US$61.958,18 | - |
| 4312 |  BNB DOG INU BNBDOG | - | 1,15% | 1,25% | - | US$61.566,40 | - |
| 4313 |  CRYN CRYN | US$2,00 | 5,06% | -11,58% | - | US$61.088,51 | - |
| 4314 |  Platform of meme coins PAYU | - | -3,22% | -31,73% | - | US$63.629,03 | - |
| 4315 |  StakeVault.Network SVN | US$0,006749 | 2,05% | 3,00% | - | US$61.521,63 | - |
| 4316 |  DOLA DOLA | US$0,9976 | 0,13% | 0,06% | - | US$566.035 | - |
| 4317 |  Chirppad CHPD | US$0,0006743 | 10,69% | -29,83% | - | US$61.467,82 | - |
| 4318 |  Navio NAV | US$0,03005 | 0,66% | 2,49% | - | US$61.449,66 | - |
| 4319 |  Jason Derulo JASON | US$0,0001683 | 0,01% | 0,01% | - | US$61.405,92 | - |
| 4320 |  Optopia OPAI | US$0,0002082 | 0,16% | 16,21% | - | US$60.891,34 | - |
| 4321 |  Origin Ether OETH | US$2.050,69 | 6,87% | 7,86% | - | US$159.315 | - |
| 4322 |  Coinmetro Token XCM | US$0,04217 | -0,18% | 0,38% | - | US$60.758,51 | - |
| 4323 |  Layer One X L1X | US$10,49 | -0,50% | -3,79% | - | US$60.477,59 | - |
| 4324 |  Bitcat BITCAT | US$0,0002797 | 7,12% | -2,42% | - | US$60.554,59 | - |
| 4325 |  Shib2.0 SHIB2.0 | - | 1,03% | -12,45% | - | US$60.364,25 | - |
| 4326 |  Funtico TICO | US$0,007195 | -0,23% | -2,52% | - | US$60.467,66 | - |
| 4327 |  Hop Protocol HOP | US$0,005072 | 0,41% | -3,02% | - | US$60.413,66 | - |
| 4328 |  Decentralized ETF DETF | US$0,01153 | -1,10% | -8,55% | - | US$60.407,17 | - |
| 4329 |  Pineapple PAPPLE | US$0,004505 | 2,23% | 36,05% | - | US$60.324,64 | - |
| 4330 |  UnleashClub UNLEASH | US$0,00003306 | 6,82% | 7,72% | - | US$60.064,68 | - |
| 4331 |  Omega Network OMN | US$0,0002716 | 0,72% | -6,06% | - | US$60.028,25 | - |
| 4332 |  Call of Memes Yachts Club COME | - | 0,00% | 0,00% | - | US$59.928,05 | - |
| 4333 |  Athene Network ATN | US$0,1739 | 22,90% | 4,84% | - | US$59.874,25 | - |
| 4334 |  GAIA Everworld GAIA | US$0,001637 | -0,07% | -14,68% | - | US$59.721,45 | - |
| 4335 |  ZEBU ZEBU | US$0,00003400 | 5,55% | 1,22% | - | US$59.665,20 | - |
| 4336 |  tooker kurlson TOOKER | US$0,0004394 | 10,39% | -11,17% | - | US$59.529,46 | - |
| 4337 |  Blast Royale NOOB | US$0,001908 | 0,13% | 9,62% | - | US$59.597,24 | - |
| 4338 |  Intelly INTL | US$0,1096 | 0,00% | 0,00% | - | US$59.573,21 | - |
| 4339 |  LANDWOLF (AVAX) WOLF | US$0,000002740 | 3,23% | 6,18% | - | US$59.551,07 | - |
| 4340 |  ZigZag ZZ | US$0,001118 | -0,08% | -4,07% | - | US$59.531,31 | - |
| 4341 |  Fame AI FMC | US$0,0005083 | 2,89% | -2,41% | - | US$59.604,32 | - |
| 4342 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.457,44 | - |
| 4343 |  Fine FINE | - | -0,45% | -2,26% | - | US$59.200,61 | - |
| 4344 |  Coinchef CHEF | US$0,0008385 | 1,06% | 0,43% | - | US$59.158,88 | - |
| 4345 |  " " UNKOWN | US$0,007089 | 14,44% | 27,13% | - | US$58.272,73 | - |
| 4346 |  Kangamoon KANG | US$0,0009589 | 0,33% | 7,89% | - | US$59.025,45 | - |
| 4347 |  Your Future Exchange YFX | US$0,04611 | 6,72% | -9,12% | - | US$58.887,23 | - |
| 4348 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1484 | 0,28% | 3,78% | - | US$58.753,55 | - |
| 4349 |  Waterfall WATER | US$0,0007190 | 0,00% | -2,94% | - | US$58.828,98 | - |
| 4350 |  ZhouKing ZHOUKING | US$0,0000003700 | -9,20% | -32,61% | - | US$58.330,52 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.