Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Eternal AI EAI | US$0,02603 | 1,29% | -7,17% | - | US$143.640 | - |
| 3952 |  Winnie the Poodle WINNIE | US$0,006756 | -3,36% | -2,93% | - | US$135.410 | - |
| 3953 |  Costco Hot Dog COST | US$0,0005303 | 0,49% | -2,87% | - | US$142.297 | - |
| 3954 |  Probinex PBX | US$0,04452 | 1,59% | -11,59% | - | US$142.217 | - |
| 3955 |  Billy Bets BILLY | US$0,006122 | 17,71% | 45,00% | - | US$141.286 | - |
| 3956 |  DeepSeek AI Agent DEEPSEEKAI | - | 60,52% | 31,84% | - | US$142.019 | - |
| 3957 |  Based Blu Alien BLU | US$0,0001875 | 5,87% | 7,80% | - | US$143.639 | - |
| 3958 |  Carbify CBY | US$0,1950 | 0,27% | 9,11% | - | US$140.289 | - |
| 3959 |  XANA XETA | US$0,001247 | -9,46% | -18,34% | - | US$135.578 | - |
| 3960 |  Quick Transfer coin QTCC | US$0,0007201 | 0,03% | 20,04% | - | US$140.595 | - |
| 3961 |  Libertum LBM | US$0,01666 | 1,27% | 26,87% | - | US$141.321 | - |
| 3962 |  Snake wif Hat SSSSS | US$0,0002443 | -0,81% | -17,28% | - | US$130.732 | - |
| 3963 |  JennyCo JCO | US$0,007379 | 0,11% | 11,45% | - | US$138.824 | - |
| 3964 |  Virtual Tourist VT | US$0,003909 | 3,48% | 13,27% | - | US$139.072 | - |
| 3965 |  MicroVisionChain SPACE | US$0,2834 | -2,10% | -5,98% | - | US$139.018 | - |
| 3966 |  INU INU | - | -6,35% | 3,44% | - | US$138.748 | - |
| 3967 |  TROPPY TROPPY | US$0,0000001000 | -0,82% | -18,71% | - | US$138.545 | - |
| 3968 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001066 | 2,81% | -3,76% | - | US$135.622 | - |
| 3969 |  HYTOPIA TOPIA | US$0,01060 | 13,75% | 8,01% | - | US$138.334 | - |
| 3970 |  Not Pixel PX | US$0,06702 | 7,92% | 43,56% | - | US$138.091 | - |
| 3971 |  Pi INU 100x PINU100X | US$0,00005231 | -4,53% | -25,45% | - | US$133.133 | - |
| 3972 |  Japan Open Chain JOC | US$0,1463 | 10,56% | 11,92% | - | US$136.317 | - |
| 3973 |  Squid Game (CTO) SQUID | US$0,006860 | -8,67% | -8,69% | - | US$136.945 | - |
| 3974 |  Divergence DIVER | US$0,006191 | -0,60% | -0,15% | - | US$135.974 | - |
| 3975 |  Global Virtual Coin GVC | US$0,01038 | -5,10% | 18,82% | - | US$135.745 | - |
| 3976 |  HamsterChamp HMC | US$0,01013 | -1,39% | 6,48% | - | US$136.452 | - |
| 3977 |  Ryo Currency RYO | US$0,004149 | 2,11% | 19,35% | - | US$138.326 | - |
| 3978 |  Gather GAT | US$1,23 | 0,75% | 19,50% | - | US$134.955 | - |
| 3979 |  Morty MORTY | US$0,00005004 | 0,01% | 0,01% | - | US$134.890 | - |
| 3980 |  OneMillionDollars OMD | US$0,0003128 | 26,56% | -23,99% | - | US$133.981 | - |
| 3981 |  Bongo Cat BONGO | US$0,003582 | 3,38% | 22,40% | - | US$133.899 | - |
| 3982 |  Sender ASI | US$0,008630 | 12,52% | -17,88% | - | US$133.758 | - |
| 3983 |  Dork Lord DORKY | US$0,01930 | 13,80% | 14,91% | - | US$131.799 | - |
| 3984 |  ROCK ROCK | US$0,00009084 | -1,15% | 2,32% | - | US$134.432 | - |
| 3985 |  Hachiko HACHI | US$0,00003912 | -1,96% | 0,46% | - | US$131.868 | - |
| 3986 |  Sophon (Atomicals) SOPHON | US$0,0008410 | -0,15% | -0,75% | - | US$131.826 | - |
| 3987 |  Zuzalu Inu ZUZALU | US$0,0002177 | 5,59% | 9,04% | - | US$132.983 | - |
| 3988 |  GM Holding GM | US$0,00001354 | 0,26% | 1,40% | - | US$133.690 | - |
| 3989 |  UDAO UDAO | US$0,1102 | 5,32% | -7,08% | - | US$134.687 | - |
| 3990 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | -0,21% | -7,81% | - | US$133.015 | - |
| 3991 |  Chillax CHILLAX | US$0,0001078 | -0,48% | 15,74% | - | US$130.642 | - |
| 3992 |  Maya MAYA | US$0,00004002 | -0,01% | -0,01% | - | US$131.886 | - |
| 3993 |  Store of Value VAL | US$0,0002177 | -0,72% | -0,59% | - | US$132.299 | - |
| 3994 |  DuelNow DNOW | US$0,007902 | 1,32% | -5,93% | - | US$131.276 | - |
| 3995 |  PokerFi POKERFI | US$0,00006997 | 0,04% | 0,10% | - | US$131.986 | - |
| 3996 |  MATT MATT | US$0,000003910 | 0,98% | 8,37% | - | US$131.241 | - |
| 3997 |  PepeBull BEEF | - | -1,20% | 15,35% | - | US$131.176 | - |
| 3998 |  Massa MAS | US$0,02460 | 5,78% | -7,25% | - | US$130.910 | - |
| 3999 |  Betfin BET | US$0,002175 | -1,17% | -7,47% | - | US$128.250 | - |
| 4000 |  Ajna Protocol AJNA | US$0,003321 | 0,59% | 14,39% | - | US$131.353 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.