Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Mrweb Finance (new) AMA | US$0,00009397 | -7,43% | 4,80% | US$6.774 | - | 72.089.737 AMA |
| 3102 |  Crypto Sports Network CSPN | US$0,002411 | 7,16% | -59,55% | US$6.599 | US$95,86 | 2.737.526 CSPN |
| 3103 |  Decentral Games ICE ICE | US$0,00002877 | -5,45% | -14,00% | US$6.522 | US$4.381,71 | 226.662.490 ICE |
| 3104 |  FrontFanz FANX | US$0,00006500 | 2,55% | 3,41% | US$6.350 | US$898,72 | 97.696.581 FANX |
| 3105 |  MetaShooter MHUNT | US$0,0001961 | -2,44% | -2,42% | US$6.325 | US$438,36 | 32.260.173 MHUNT |
| 3106 |  Rune RUNE | US$1,27 | 6,26% | 7,32% | US$6.295 | US$54.206,96 | 4.972 RUNE |
| 3107 |  SORA XOR | - | -2,41% | -85,80% | US$4.386 | US$19.539,47 | 464.395.832.675.987.712 XOR |
| 3108 |  DinoX DNXC | US$0,0001851 | 2,26% | 11,85% | US$6.294 | US$1.402,03 | 34.011.080 DNXC |
| 3109 |  Project TXA TXA | US$0,0009196 | 0,09% | 0,21% | US$6.170 | US$44.445,13 | 6.709.998 TXA |
| 3110 |  Ormeus Ecosystem ECO | US$0,000002750 | 0,07% | 0,78% | US$6.135 | - | 2.230.453.136 ECO |
| 3111 |  SORA Validator Token VAL | US$0,01203 | -16,29% | -8,23% | US$4.906 | US$7.028,72 | 408.003 VAL |
| 3112 |  Skyrim Finance SKYRIM | US$0,0002935 | 5,86% | 3,84% | US$5.958 | US$14,51 | 20.300.000 SKYRIM |
| 3113 |  Lucretius LUC | US$0,00002411 | 0,04% | 0,04% | US$5.904 | US$73,04 | 244.923.666 LUC |
| 3114 |  Paxe PAXE | US$0,001968 | -0,46% | -9,12% | US$5.904 | US$2.497,65 | 3.000.000 PAXE |
| 3115 |  MetaverseX METAX | US$0,002101 | -0,61% | 44,90% | US$5.777 | US$168,37 | 2.750.000 METAX |
| 3116 |  Sator SAO | US$0,0001027 | -29,81% | 47,00% | US$5.641 | US$17.606,89 | 54.913.292 SAO |
| 3117 |  NuriFootBall NRFB | US$0,00002683 | -16,59% | 38,32% | US$5.582 | US$2.099,39 | 208.080.000 NRFB |
| 3118 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3119 |  Shiro Neko SHIRO | US$0,000005260 | 0,00% | 0,01% | US$5.261 | - | 1.000.000.000 SHIRO |
| 3120 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3121 |  ShredN SHRED | US$0,02379 | 9,17% | -2,39% | US$4.996 | - | 210.000 SHRED |
| 3122 |  Mist MIST | US$0,00008426 | 8,10% | -11,06% | US$4.749 | US$192.990 | 56.357.088 MIST |
| 3123 |  Fafo FAFO | US$0,000004660 | 5,21% | -6,61% | US$4.657 | - | 1.000.000.000 FAFO |
| 3124 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3125 |  Dogcoin DCOIN | US$0,000004530 | 7,97% | 12,08% | US$4.531 | US$5,09 | 1.000.000.000 DCOIN |
| 3126 |  Defis XGM | US$0,00003366 | 0,00% | 0,42% | US$4.529 | US$12,30 | 134.558.580 XGM |
| 3127 |  Warena RENA | US$0,0006518 | -6,93% | -1,14% | US$4.473 | US$354,33 | 6.862.242 RENA |
| 3128 |  Gem Exchange and Trading GXT | US$0,00005190 | 7,97% | 4,52% | US$4.335 | - | 83.529.286 GXT |
| 3129 |  Purple Platform io PPL | US$0,000007840 | 0,00% | 12,62% | US$4.311 | - | 550.000.000 PPL |
| 3130 |  Damex Token DAMEX | US$0,00007999 | 0,00% | -82,61% | US$4.245 | - | 53.076.277 DAMEX |
| 3131 |  NBX BYN | US$0,0004757 | 0,24% | -0,05% | US$4.216 | US$160.601 | 8.863.175 BYN |
| 3132 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3133 |  AFEN Blockchain Network AFEN | US$0,00002751 | -3,10% | 7,08% | US$4.040 | - | 146.865.359 AFEN |
| 3134 |  Islander ISA | US$0,000006790 | 1,84% | 2,03% | US$3.706 | - | 545.753.780 ISA |
| 3135 |  Let's Go Gambling LGG | US$0,000003500 | 0,00% | -1,09% | US$3.500 | - | 1.000.000.000 LGG |
| 3136 |  NeverSurrenderOne's NSO | US$0,000005390 | 7,77% | 24,81% | US$3.466 | - | 643.211.430 NSO |
| 3137 |  Luna Rush LUS | US$0,0007392 | -5,45% | -4,45% | US$3.364 | - | 4.550.147 LUS |
| 3138 |  Indexed Finance NDX | US$0,003921 | 6,58% | 8,73% | US$3.352 | US$15,65 | 854.801 NDX |
| 3139 |  Knight War - The Holy Trio KWS | US$0,00009401 | 0,02% | -11,40% | US$2.960 | - | 31.485.404 KWS |
| 3140 |  NestEGG Coin EGG | US$0,00006074 | 4,87% | 3,55% | US$2.572 | - | 42.342.655 EGG |
| 3141 |  Guider GDR | US$0,000009690 | 2,04% | 1,52% | US$2.514 | US$20,90 | 259.564.000 GDR |
| 3142 |  SPORT SPORT | US$0,00008362 | -0,93% | -1,73% | US$2.452 | - | 29.316.736 SPORT |
| 3143 |  Refinable FINE | US$0,00005831 | 0,34% | -0,18% | US$2.394 | US$157.771 | 41.059.833 FINE |
| 3144 |  Platypus Finance PTP | US$0,00005734 | 5,01% | 5,88% | US$2.376 | - | 41.436.585 PTP |
| 3145 |  Landbox LAND | US$0,00003021 | 0,04% | 0,04% | US$2.307 | US$24,21 | 76.385.230 LAND |
| 3146 |  WorkQuest Token WQT | US$0,00002085 | -4,08% | 13,83% | US$2.215 | US$34.623,50 | 106.262.145 WQT |
| 3147 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,68 | 3.661.430.200 TFBX |
| 3148 |  Mate MATE | US$0,0007253 | -0,29% | 3,96% | US$1.958 | - | 2.699.727 MATE |
| 3149 |  UniFarm UFARM | US$0,00004891 | 0,46% | -1,86% | US$1.877 | US$0,2500 | 38.375.919 UFARM |
| 3150 |  OptionRoom ROOM | US$0,0001433 | 4,62% | 9,61% | US$1.791 | - | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.