Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Phore PHR | US$0,001339 | 0,00% | -0,02% | US$40.877 | - | 30.535.913 PHR |
| 2902 |  Governor DAO GDAO | US$0,01398 | 0,03% | 0,03% | US$40.677 | - | 2.909.493 GDAO |
| 2903 |  LitLab Games LITT | US$0,0001388 | -38,35% | 0,27% | US$40.490 | US$75,90 | 291.825.068 LITT |
| 2904 |  Magical Blocks MBLK | US$0,0003480 | 16,01% | -4,93% | US$40.282 | US$122,97 | 115.766.919 MBLK |
| 2905 |  Plankton in Pain AAAHHM | US$0,00004000 | 8,69% | 4,54% | US$39.997 | US$2.312,97 | 999.999.978 AAAHHM |
| 2906 |  SmartCash SMART | US$0,00002803 | 34,78% | 11,52% | US$39.627 | US$17,58 | 1.413.859.298 SMART |
| 2907 |  The Corgi of PolkaBridge CORGIB | - | -1,55% | 7,11% | US$39.173 | - | 28.970.000.000.000 CORGIB |
| 2908 |  Real Games RG | US$0,0001360 | -8,10% | 20,24% | US$39.098 | US$83.031,47 | 287.501.000 RG |
| 2909 |  MainnetZ NetZ | US$0,0002708 | -1,28% | 7,88% | US$38.825 | US$170.517 | 143.357.718 NetZ |
| 2910 |  CryptoTycoon CTT | US$0,05142 | -11,03% | -16,92% | US$38.735 | US$1.604,69 | 753.364 CTT |
| 2911 |  Papu Token PAPU | - | 26,55% | 207,10% | US$38.602 | US$66.282,40 | 49.989.445.608.450 PAPU |
| 2912 |  Nyzo NYZO | US$0,003157 | 0,05% | 8,88% | US$37.630 | US$9,66 | 11.919.651 NYZO |
| 2913 |  Formation Fi FORM | US$0,0004691 | 1,13% | 1,48% | US$37.409 | - | 79.753.015 FORM |
| 2914 |  DEVAI 0XDEV | US$0,04418 | 20,89% | 10,92% | US$37.307 | US$31,97 | 844.494 0XDEV |
| 2915 |  MetaMAFIA MAF | US$0,0001324 | 0,78% | -30,57% | US$35.842 | US$7.204,29 | 270.712.816 MAF |
| 2916 |  The Crypto Prophecies TCP | US$0,0003185 | 2,76% | -2,82% | US$37.195 | US$81,18 | 116.782.511 TCP |
| 2917 |  COGI COGI | US$0,0006022 | -1,93% | 7,36% | US$37.086 | - | 61.587.047 COGI |
| 2918 |  GoWithMi GMAT | US$0,00001359 | -19,59% | 0,05% | US$37.024 | US$17,23 | 2.723.550.000 GMAT |
| 2919 |  Infinity Games ING | US$0,000007400 | -0,23% | 0,18% | US$37.014 | US$92.411,60 | 5.000.000.000 ING |
| 2920 |  Cashtree Token CTT | US$0,0001814 | 35,73% | -13,54% | US$36.289 | US$367.023 | 200.000.000 CTT |
| 2921 |  MMOCoin MMO | US$0,0005366 | -1,21% | 70,51% | US$36.774 | US$0,01000 | 68.531.894 MMO |
| 2922 |  To The Sun SUNPUMP | US$0,00003854 | 16,17% | 30,68% | US$36.615 | US$29.305,50 | 950.000.000 SUNPUMP |
| 2923 |  Don-key DON | US$0,0003810 | 8,56% | -17,99% | US$36.406 | US$39.730,52 | 95.549.868 DON |
| 2924 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2925 |  Argon ARGON | US$0,0003671 | -10,08% | 3,96% | US$36.271 | US$36,52 | 98.804.559 ARGON |
| 2926 |  UTYABSWAP UTYAB | US$0,00003606 | -14,05% | 19,84% | US$36.061 | US$785,86 | 1.000.000.000 UTYAB |
| 2927 |  ARNOLD ARNOLD | US$0,00003560 | -15,16% | -44,04% | US$35.598 | US$21.685,14 | 999.956.810 ARNOLD |
| 2928 |  Oggy Inu (ETH) OGGY | US$0,0000001800 | -5,64% | 8,10% | US$35.261 | US$447,48 | 201.272.222.574 OGGY |
| 2929 |  SofaCat SOFAC | US$0,0003713 | 6,26% | 20,25% | US$35.129 | US$795,59 | 94.613.000 SOFAC |
| 2930 |  Billion Happiness BHC | US$0,6959 | 7,77% | 6,79% | US$34.796 | US$22,09 | 50.000 BHC |
| 2931 |  Bitune TUNE | US$0,001111 | -15,15% | -16,67% | US$34.787 | US$2.155,77 | 31.301.449 TUNE |
| 2932 |  Hashgard GARD | US$0,000003470 | 8,59% | 9,68% | US$34.741 | US$74,47 | 10.000.000.000 GARD |
| 2933 |  SELO+ SELO | US$0,0005800 | -0,16% | -44,06% | US$34.670 | US$30.822,58 | 59.779.364 SELO |
| 2934 |  IOI Token IOI | US$0,003011 | 7,13% | 5,71% | US$34.213 | US$4.018,38 | 11.363.595 IOI |
| 2935 |  Green Ben EBEN | US$0,001225 | 3,18% | -15,11% | US$34.181 | - | 27.907.433 EBEN |
| 2936 |  Era Token (Era7) ERA | US$0,0007361 | -7,45% | 4,05% | US$33.878 | - | 46.021.643 ERA |
| 2937 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2938 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2939 |  The ChampCoin TCC | US$0,0006660 | -21,15% | -2,91% | US$33.302 | US$2.263.866 | 50.000.000 TCC |
| 2940 |  Baby Trump (BSC) BABYTRUMP | US$0,00007507 | -16,55% | -86,05% | US$33.427 | US$5.594,76 | 445.251.187 BABYTRUMP |
| 2941 |  Insane Labz LABZ | US$0,0006742 | 6,39% | 3,59% | US$33.517 | US$3.186,68 | 49.711.895 LABZ |
| 2942 |  Retreeb TREEB | US$0,00006089 | -0,24% | 1,87% | US$33.301 | US$32,41 | 546.916.195 TREEB |
| 2943 |  LiquidApps DAPP | US$0,00004667 | 6,58% | 8,73% | US$33.135 | US$73,44 | 709.902.294 DAPP |
| 2944 |  Petals PTS | US$0,000002300 | 0,05% | -4,12% | US$32.497 | US$22,39 | 14.125.000.000 PTS |
| 2945 |  Busy DAO BUSY | US$0,0002594 | 10,07% | -13,52% | US$32.422 | US$32,77 | 125.000.000 BUSY |
| 2946 |  Donkey King DOKY | US$0,000003660 | 5,78% | -11,93% | US$31.712 | - | 8.674.561.969 DOKY |
| 2947 |  BILL THE BEAR BILL | US$0,00000004000 | 8,86% | 2,37% | US$31.721 | US$3.776,38 | 888.830.595.816 BILL |
| 2948 |  Bruh BRUH | US$0,00003162 | 7,09% | 2,09% | US$31.623 | - | 1.000.000.000 BRUH |
| 2949 |  monkey shit inu MSI | US$0,00000001000 | 8,61% | 6,67% | US$32.637 | US$27.253,71 | 2.944.269.839.200 MSI |
| 2950 |  Fusion AI FUSION | US$0,00003111 | 6,13% | 9,77% | US$31.112 | - | 1.000.000.000 FUSION |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.