Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MoonBag $MBAG | US$0,000002890 | -5,80% | -5,55% | US$85.255 | US$1.468,72 | 29.547.324.091 $MBAG |
| 2752 |  Odin Protocol ODIN | US$0,004846 | 15,63% | 8,49% | US$84.656 | US$2.016,49 | 17.468.925 ODIN |
| 2753 |  Crypto Unicorns CU | US$0,001792 | -0,81% | -0,56% | US$84.793 | - | 47.309.372 CU |
| 2754 |  Lamas Finance LMF | US$0,01173 | 5,40% | 16,21% | US$84.206 | US$1.077,93 | 7.180.391 LMF |
| 2755 |  aiRight AIRI | US$0,0003270 | -4,85% | -10,40% | US$83.793 | US$25.784,40 | 256.262.565 AIRI |
| 2756 |  Furucombo COMBO | US$0,002055 | 24,32% | 32,95% | US$83.361 | US$1.021,71 | 40.569.925 COMBO |
| 2757 |  GamesPad GMPD | US$0,001170 | 14,80% | -43,10% | US$77.805 | US$1.975,48 | 66.486.064 GMPD |
| 2758 |  Play Token PLAY | US$0,00007379 | 2,25% | 11,60% | US$82.925 | - | 1.123.789.493 PLAY |
| 2759 |  Swerve SWRV | US$0,004499 | -4,57% | 3,74% | US$82.918 | US$1.237,76 | 18.428.820 SWRV |
| 2760 |  Onigiri ONI | US$0,0000002000 | 21,50% | 1,45% | US$82.870 | - | 407.983.099.999 ONI |
| 2761 |  Playcent PCNT | US$0,002241 | -21,55% | -18,59% | US$82.116 | - | 36.645.236 PCNT |
| 2762 |  Pengycoin PENGY | US$0,00008199 | 7,64% | 15,38% | US$81.641 | US$332,90 | 995.704.045 PENGY |
| 2763 |  SakeToken SAKE | US$0,0008002 | 4,57% | 8,34% | US$81.515 | US$14,47 | 101.862.656 SAKE |
| 2764 |  Cirus Foundation CIRUS | US$0,001302 | 9,80% | -8,49% | US$81.474 | US$121.552 | 62.590.209 CIRUS |
| 2765 |  CoTrader COT | US$0,000004050 | 6,58% | 8,73% | US$80.976 | US$39,11 | 20.000.000.000 COT |
| 2766 |  BLink BLINK | US$0,0004360 | -3,28% | -14,05% | US$80.377 | US$59.242,23 | 184.347.125 BLINK |
| 2767 |  Acorn Protocol ACN | US$0,00001703 | 0,48% | -25,30% | US$79.732 | US$44,97 | 4.682.213.372 ACN |
| 2768 |  Basis Cash BAC | US$0,001458 | -2,16% | -2,36% | US$79.595 | US$60,74 | 54.575.145 BAC |
| 2769 |  Massnet MASS | US$0,0008083 | -1,76% | -19,72% | US$79.230 | US$55.600,17 | 98.026.147 MASS |
| 2770 |  New BitShares NBS | US$0,00003037 | 0,54% | 1,18% | US$79.184 | US$32.926,33 | 2.607.670.560 NBS |
| 2771 |  Axis DeFi AXIS | US$0,03787 | -3,79% | 14,38% | US$78.940 | US$102.217 | 2.084.401 AXIS |
| 2772 |  KonnektVPN KPN | US$0,002440 | 4,87% | -4,07% | US$78.432 | US$34,41 | 32.146.416 KPN |
| 2773 |  BabyCate BABYCATE | US$0,0000001200 | 2,63% | 4,43% | US$81.031 | US$143.985 | 678.370.367.478 BABYCATE |
| 2774 |  Flavia Is Online FLAVIA | US$0,00007793 | 0,11% | -0,02% | US$77.929 | US$52.549,98 | 999.999.631 FLAVIA |
| 2775 |  Monsterra (MSTR) MSTR | US$0,001173 | 2,24% | -5,12% | US$77.730 | US$5.480,07 | 66.255.556 MSTR |
| 2776 |  Value Liquidity VALUE | US$0,01249 | 30,71% | 19,24% | US$77.714 | US$21,01 | 6.220.177 VALUE |
| 2777 |  FreedomCoin FREED | US$0,01166 | 3,30% | -0,44% | US$76.982 | US$0,2400 | 6.604.387 FREED |
| 2778 |  ArkiTech ARKI | US$0,001260 | 2,54% | 3,48% | US$77.387 | - | 61.410.027 ARKI |
| 2779 |  Centaur CNTR | US$0,00001560 | 3,77% | 1,48% | US$76.893 | - | 4.928.458.333 CNTR |
| 2780 |  MOVEZ MOVEZ | US$0,00002059 | 0,24% | 7,14% | US$76.554 | US$8.243,84 | 3.717.718.009 MOVEZ |
| 2781 |  Nerve Finance NRV | US$0,001639 | -0,40% | 1,66% | US$75.766 | US$71,92 | 46.237.771 NRV |
| 2782 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.480,13 | 22.928.676 FARA |
| 2783 |  DEXA COIN DEXA | US$0,000003010 | -1,05% | -16,11% | US$75.182 | US$34.210,39 | 25.000.000.000 DEXA |
| 2784 |  Puffy PUFFY | US$0,000001680 | 7,64% | 9,11% | US$74.858 | US$386.787 | 44.444.353.597 PUFFY |
| 2785 |  Castweet CTT | US$0,04174 | -23,24% | -19,93% | US$74.877 | US$145,13 | 1.793.952 CTT |
| 2786 |  MetaSoccer MSU | US$0,0006405 | 0,07% | -15,71% | US$74.476 | US$8,17 | 116.279.055 MSU |
| 2787 |  DinoSwap DINO | US$0,0004748 | 2,24% | 2,65% | US$73.814 | US$112,95 | 155.471.247 DINO |
| 2788 |  DeFine DFA | US$0,0002841 | -1,31% | 6,02% | US$73.161 | US$131,96 | 257.528.934 DFA |
| 2789 |  Alanyaspor Fan Token ALA | US$0,05437 | 2,42% | 4,02% | US$72.896 | US$22.104,96 | 1.340.618 ALA |
| 2790 |  Orion Money ORION | US$0,0007656 | -3,22% | -9,53% | US$72.729 | US$2.898,45 | 95.000.673 ORION |
| 2791 |  Elpis Battle EBA | US$0,003243 | -0,30% | 4,97% | US$71.896 | - | 22.172.718 EBA |
| 2792 |  Wizardia WZRD | US$0,0005643 | 12,76% | 1,29% | US$71.855 | US$2,73 | 127.333.160 WZRD |
| 2793 |  SaTT SATT | US$0,00002202 | -6,29% | -34,46% | US$71.448 | US$210,84 | 3.244.898.181 SATT |
| 2794 |  APES APES | US$0,00007180 | 9,62% | 2,97% | US$71.799 | US$215.796 | 999.994.943 APES |
| 2795 |  Equalizer EQZ | US$0,001427 | 0,01% | -7,26% | US$71.352 | - | 50.000.000 EQZ |
| 2796 |  Rapidz RPZX | US$0,00003835 | 0,00% | 2,00% | US$70.855 | - | 1.847.661.820 RPZX |
| 2797 |  DEXGame DXGM | US$0,0001102 | 11,48% | 34,27% | US$69.758 | US$2.519,47 | 632.959.612 DXGM |
| 2798 |  Traxx TRAXX | US$0,001542 | 3,29% | 4,45% | US$69.173 | US$158.210 | 44.845.574 TRAXX |
| 2799 |  Idavoll DAO IDV | US$0,00007502 | -5,73% | -7,59% | US$69.342 | US$2,03 | 924.278.318 IDV |
| 2800 |  Katchu Coin KATCHU | US$0,00008712 | 8,16% | -0,64% | US$69.230 | - | 794.648.610 KATCHU |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.