Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Scalia Infrastructure SCALE | US$0,001038 | 6,54% | 17,01% | US$101.722 | - | 98.013.561 SCALE |
| 2702 |  HyperCash HC | US$0,002290 | 12,31% | 3,57% | US$103.213 | US$28.549,85 | 45.071.909 HC |
| 2703 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,23 | 50.553.711 ORARE |
| 2704 |  Fractal ID FCL | US$0,006087 | 18,75% | 24,34% | US$101.016 | US$608,20 | 16.595.271 FCL |
| 2705 |  MotaCoin MOTA | US$0,001735 | 4,85% | 3,55% | US$100.292 | - | 57.792.468 MOTA |
| 2706 |  Eat, Trade, Fart ETF | US$0,0001007 | 8,47% | 3,49% | US$100.654 | US$303.720 | 999.977.119 ETF |
| 2707 |  Xeno Token XNO | US$0,00008403 | 37,77% | 35,55% | US$99.449 | US$3.490,69 | 1.183.558.942 XNO |
| 2708 |  Ubex UBEX | US$0,00002989 | 4,10% | 0,16% | US$98.814 | US$25,72 | 3.306.258.739 UBEX |
| 2709 |  Decentr DEC | US$0,0009100 | 0,00% | 59,68% | US$98.977 | - | 108.767.633 DEC |
| 2710 |  RunesBridge RB | US$0,001583 | 427,84% | 5,99% | US$98.966 | - | 62.500.000 RB |
| 2711 |  Drawshop Kingdom Reverse JOY | US$0,0004372 | -5,84% | -50,26% | US$98.897 | US$48.989,40 | 226.233.223 JOY |
| 2712 |  Peanut PEANUT | US$0,0000002400 | 0,72% | -10,71% | US$98.854 | US$921,61 | 409.456.941.721 PEANUT |
| 2713 |  Hedget HGET | US$0,05637 | 0,51% | 6,37% | US$98.722 | US$2,21 | 1.751.448 HGET |
| 2714 |  ASPO World ASPO | US$0,001225 | -0,89% | 2,59% | US$97.935 | - | 79.936.866 ASPO |
| 2715 |  Shirtum SHI | US$0,0005643 | -2,53% | 0,68% | US$98.090 | US$6.341,72 | 173.823.179 SHI |
| 2716 |  KALM KALM | US$0,01143 | 7,26% | 2,15% | US$97.740 | US$7,32 | 8.550.000 KALM |
| 2717 |  Nord Finance NORD | US$0,01072 | -9,44% | -9,32% | US$97.631 | US$24,16 | 9.104.582 NORD |
| 2718 |  Shezmu SHEZMU | US$0,1641 | 4,55% | -7,45% | US$96.599 | US$2.737,79 | 588.703 SHEZMU |
| 2719 |  Token IN TIN | US$0,004639 | 0,62% | -0,94% | US$96.381 | US$31.055,86 | 20.777.488 TIN |
| 2720 |  Float Protocol (Bank) BANK | US$0,2938 | 0,01% | -16,12% | US$95.106 | - | 323.736 BANK |
| 2721 |  BABYTRUMP BABYTRUMP | US$0,002631 | 49,07% | -6,71% | US$94.943 | US$1.764,15 | 36.080.445 BABYTRUMP |
| 2722 |  8PAY 8PAY | US$0,001574 | -2,87% | 11,06% | US$94.460 | US$2,53 | 60.010.875 8PAY |
| 2723 |  AVACOIN AVACN | US$0,00002391 | 13,87% | 58,36% | US$94.223 | US$5.227.890 | 3.941.178.304 AVACN |
| 2724 |  OneArt 1ART | US$0,0006519 | -6,75% | 10,79% | US$93.492 | US$1.360,09 | 143.416.035 1ART |
| 2725 |  Zoo World ZOO | US$0,00009603 | 4,46% | -76,53% | US$93.166 | - | 970.149.692 ZOO |
| 2726 |  İstanbul Başakşehir Fan Token IBFK | US$0,06668 | 1,85% | 19,68% | US$93.162 | US$21.926,60 | 1.397.173 IBFK |
| 2727 |  Tulip Protocol TULIP | US$0,1139 | -5,55% | 11,93% | US$92.869 | US$2.495,60 | 815.206 TULIP |
| 2728 |  Izzy IZZY | US$0,0000002300 | 8,51% | 5,26% | US$92.859 | - | 408.781.712.145 IZZY |
| 2729 |  BlockWallet BLANK | US$0,004777 | 49,37% | -2,12% | US$92.642 | US$49.592,55 | 19.394.814 BLANK |
| 2730 |  Life Crypto LIFE | US$0,00003515 | 2,11% | -9,18% | US$92.499 | US$55.906,39 | 2.631.194.572 LIFE |
| 2731 |  Eggdog EGG | US$0,00009753 | -1,03% | 3,29% | US$92.197 | US$11.387,36 | 945.334.730 EGG |
| 2732 |  PYRIN PYI | US$0,0002417 | 0,45% | -0,86% | US$92.132 | US$28.170,85 | 381.268.384 PYI |
| 2733 |  NFTrade NFTD | US$0,002797 | -3,94% | -4,12% | US$91.572 | US$12,17 | 32.741.175 NFTD |
| 2734 |  Bird.Money BIRD | US$0,9626 | 7,82% | 32,80% | US$91.395 | US$50,42 | 94.942 BIRD |
| 2735 |  Ravencoin Classic RVC | US$0,000006100 | 0,01% | 15,92% | US$91.147 | US$264,21 | 14.945.693.837 RVC |
| 2736 |  Ducky DUCKY | US$0,0000002200 | -0,33% | 1,44% | US$91.037 | US$2.010,39 | 414.400.864.566 DUCKY |
| 2737 |  MetaTrace TRC | US$0,0002511 | -5,67% | -24,32% | US$89.841 | US$100.158 | 357.849.591 TRC |
| 2738 |  MOTH MOTH | US$0,00008919 | -1,69% | -7,21% | US$89.189 | US$243.452 | 999.997.588 MOTH |
| 2739 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001060 | 14,02% | 16,52% | US$91.038 | US$163.048 | 858.719.638 HAWKTUAH |
| 2740 |  SKYPlay SKP | US$0,0005680 | 0,04% | -0,31% | US$89.249 | US$1,42 | 157.118.755 SKP |
| 2741 |  bAlpha BALPHA | US$4,95 | -0,13% | 2,00% | US$89.089 | - | 18.000 BALPHA |
| 2742 |  Clube Atlético Mineiro Fan Token GALO | US$0,03300 | 0,03% | -24,29% | US$89.031 | - | 2.697.535 GALO |
| 2743 |  MetaFighter MF | US$0,0001448 | -6,95% | -18,59% | US$88.907 | US$40.436,91 | 614.033.258 MF |
| 2744 |  Neblio NEBL | US$0,004218 | -7,47% | -7,14% | US$88.317 | US$54.743,18 | 20.939.418 NEBL |
| 2745 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2746 |  Little Rabbit v2 LTRBT | - | 4,65% | 2,05% | US$87.840 | - | 334.131.860.594.663 LTRBT |
| 2747 |  HawkFi HAWK | US$0,00008499 | 13,35% | 26,89% | US$87.700 | US$131.903 | 1.031.895.935 HAWK |
| 2748 |  Juice Finance JUICE | US$0,0005067 | 4,92% | 4,92% | US$87.034 | US$7.597,33 | 171.777.778 JUICE |
| 2749 |  Polylastic POLX | US$0,000001290 | 2,68% | 11,83% | US$86.498 | - | 67.007.683.334 POLX |
| 2750 |  MCOIN MCOIN | US$0,00008617 | 19,78% | 29,78% | US$86.173 | US$300,81 | 1.000.000.000 MCOIN |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.