Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0002101 | 7,74% | 77,60% | US$210.087 | US$12.493,85 | 1.000.000.000 TDS |
| 2502 |  Genaro Network GNX | US$0,0003205 | -0,60% | -1,88% | US$208.324 | US$61,12 | 650.000.000 GNX |
| 2503 |  HyperChainX HYPER | US$0,0003604 | -2,64% | 8,93% | US$207.975 | US$19.177,64 | 577.139.033 HYPER |
| 2504 |  AgeOfGods AOG | US$0,002009 | 0,98% | -1,21% | US$207.882 | US$462.238 | 103.474.429 AOG |
| 2505 |  CyberFi Token CFi | US$0,08609 | 0,81% | 66,85% | US$206.625 | US$6,01 | 2.400.000 CFi |
| 2506 |  Donut DONUT | US$0,001716 | 7,04% | 19,86% | US$206.551 | - | 120.355.919 DONUT |
| 2507 |  ETHPad ETHPAD | US$0,001031 | 5,99% | 0,03% | US$205.649 | US$646,22 | 199.427.405 ETHPAD |
| 2508 |  Metaverser MTVT | US$0,001213 | 5,76% | 6,11% | US$202.782 | US$965,00 | 167.113.236 MTVT |
| 2509 |  GameCredits GAME | US$0,001043 | 4,84% | 0,32% | US$202.184 | - | 193.823.779 GAME |
| 2510 |  Hyperblox HPB | US$0,002750 | -15,32% | 30,78% | US$200.931 | US$12.743,79 | 73.069.950 HPB |
| 2511 |  InsurAce INSUR | US$0,004444 | -0,64% | -9,68% | US$199.502 | US$56.116,13 | 44.891.926 INSUR |
| 2512 |  Spellfire SPELLFIRE | US$0,0004258 | 4,48% | 27,68% | US$199.460 | US$152.804 | 468.401.012 SPELLFIRE |
| 2513 |  DOSE DOSE | US$0,0002330 | 1,68% | -0,01% | US$198.917 | US$885.876 | 853.702.151 DOSE |
| 2514 |  Dechat DECHAT | US$0,04051 | 5,26% | 14,77% | US$198.310 | US$3.071.547 | 4.895.047 DECHAT |
| 2515 |  Hord HORD | US$0,002209 | 0,37% | -9,66% | US$195.744 | US$52.564,92 | 88.615.986 HORD |
| 2516 |  Exverse EXVG | US$0,006081 | -4,69% | 0,84% | US$195.563 | US$321.085 | 32.160.000 EXVG |
| 2517 |  Convergence CONV | US$0,00004969 | 0,48% | 17,90% | US$195.309 | US$45.526,45 | 3.930.225.792 CONV |
| 2518 |  Lunar LNR | US$0,002639 | -2,06% | 10,12% | US$194.842 | - | 73.830.967 LNR |
| 2519 |  Duckies, the canary network for Yellow DUCKIES | US$0,003712 | 0,71% | -44,22% | US$193.355 | - | 52.088.321 DUCKIES |
| 2520 |  REKT (rekt.game) $REKT | US$0,001734 | 2,38% | 3,05% | US$192.682 | - | 111.111.111 $REKT |
| 2521 |  Maro MARO | US$0,0001934 | -18,25% | -46,57% | US$191.681 | US$4.989,64 | 990.999.784 MARO |
| 2522 |  Rhythm RHYTHM | US$0,00001859 | 0,00% | 8,76% | US$191.449 | - | 10.298.000.000 RHYTHM |
| 2523 |  XcelPay XLD | US$0,003303 | -1,45% | -0,38% | US$191.225 | US$2.036,18 | 57.898.934 XLD |
| 2524 |  XY Finance XY | US$0,02112 | -0,09% | 1,96% | US$189.968 | US$776,58 | 8.996.415 XY |
| 2525 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2526 |  Moutai MOUTAI | US$0,0002713 | 7,42% | 11,22% | US$189.018 | US$924,40 | 696.685.424 MOUTAI |
| 2527 |  X-CASH XCASH | US$0,000003010 | 2,88% | -6,10% | US$188.784 | US$2,67 | 62.820.378.619 XCASH |
| 2528 |  Qrkita Token QRT | US$0,000001880 | 0,04% | 0,04% | US$188.083 | US$130,72 | 99.966.493.120 QRT |
| 2529 |  PowerTrade Fuel PTF | US$0,008033 | -0,21% | -8,24% | US$187.253 | US$137.205 | 23.311.586 PTF |
| 2530 |  CatSolHat SOLCAT | US$0,002821 | 7,67% | 6,08% | US$186.653 | US$22.798,36 | 66.158.964 SOLCAT |
| 2531 |  BlockProtocol BLOCK | US$0,002306 | -13,06% | -27,75% | US$192.370 | US$679.036 | 83.419.968 BLOCK |
| 2532 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003643 | 8,93% | -12,90% | US$182.147 | US$75,05 | 500.000.000 DOGE |
| 2533 |  IguVerse IGU | US$0,003163 | 1,01% | 22,53% | US$180.885 | US$191.924 | 57.189.082 IGU |
| 2534 |  Sapo Concho CONCHO | US$0,0001818 | 0,07% | -0,62% | US$181.738 | US$1.526.532 | 999.495.524 CONCHO |
| 2535 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.897 | - | 40.355.152 C20 |
| 2536 |  Olyverse OLY | US$0,0001338 | 1,98% | 21,43% | US$180.203 | US$484,16 | 1.347.029.039 OLY |
| 2537 |  Empty Set Dollar ESD | US$0,0004023 | 6,58% | 8,73% | US$179.444 | US$2,13 | 446.012.145 ESD |
| 2538 |  Brokoli Network BRKL | US$0,003358 | -0,28% | -0,32% | US$179.565 | US$165,16 | 53.472.622 BRKL |
| 2539 |  Shib Original Vision SOV | - | 0,00% | 3,11% | US$178.965 | - | 106.160.000.000.000 SOV |
| 2540 |  Fruits FRTS | US$0,000008490 | -0,50% | -8,05% | US$178.868 | US$56.950,09 | 21.066.845.547 FRTS |
| 2541 |  Matt Furie MATT | US$0,0000004200 | 2,70% | 2,30% | US$178.548 | US$5.268,72 | 420.690.000.000 MATT |
| 2542 |  Aimedis (new) AIMX | US$0,0005216 | 14,79% | 5,43% | US$173.696 | - | 333.000.000 AIMX |
| 2543 |  Mithril MITH | US$0,0001784 | 9,03% | 12,05% | US$178.355 | US$71,23 | 1.000.000.000 MITH |
| 2544 |  ROD.AI RODAI | - | 4,88% | -8,21% | US$178.122 | US$16.453,04 | 54.799.095.330.128 RODAI |
| 2545 |  HEROES AI HEROESAI | US$0,0001770 | -4,49% | -4,80% | US$177.043 | US$47.909,23 | 1.000.000.000 HEROESAI |
| 2546 |  Lambda LAMB | US$0,0001063 | -21,04% | -89,39% | US$175.080 | US$486.255 | 1.646.414.198 LAMB |
| 2547 |  Cros CROS | US$0,001490 | -15,92% | -1,92% | US$175.872 | US$764.173 | 118.010.853 CROS |
| 2548 |  Noti NOTI | US$0,006892 | 7,22% | 23,14% | US$176.815 | - | 25.653.830 NOTI |
| 2549 |  Eminer EM | US$0,0001211 | 0,01% | -0,65% | US$176.086 | - | 1.454.500.099 EM |
| 2550 |  All In ALLIN | US$0,1832 | 4,70% | 2,57% | US$175.870 | US$1.774,87 | 960.231 ALLIN |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.