Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PlotX PLOT | US$0,003671 | 3,91% | 5,91% | US$243.471 | US$634,70 | 66.318.562 PLOT |
| 2452 |  yieldwatch WATCH | US$0,01236 | -2,48% | 7,45% | US$243.272 | US$43,92 | 19.675.544 WATCH |
| 2453 |  NVIDIA NVDA | US$0,0003054 | 5,19% | 14,33% | US$242.778 | US$1.661,31 | 795.041.455 NVDA |
| 2454 |  Kaby Arena KABY | US$0,0002648 | 0,00% | 1,58% | US$242.077 | - | 914.277.084 KABY |
| 2455 |  Groyper GROYPER | US$0,002596 | 6,52% | 25,32% | US$241.408 | - | 93.000.000 GROYPER |
| 2456 |  SAITAMA INU SAITAMA | US$0,0002785 | -9,03% | -4,61% | US$244.445 | - | 877.691.270 SAITAMA |
| 2457 |  QUAIN QUAIN | US$0,0002404 | 11,76% | 2,65% | US$240.358 | US$2.314,98 | 999.982.985 QUAIN |
| 2458 |  MAGA AGAIN MAGAA | US$0,0002413 | 8,59% | 9,68% | US$241.246 | US$531.628 | 1.000.000.000 MAGAA |
| 2459 |  Leverj Gluon L2 | US$0,001094 | 2,37% | 2,83% | US$239.833 | US$5,72 | 219.278.256 L2 |
| 2460 |  MAGA VP MVP | US$0,005741 | 6,91% | 12,86% | US$238.377 | US$25,50 | 41.520.023 MVP |
| 2461 |  Hyve HYVE | US$0,009255 | 0,46% | 0,16% | US$237.349 | US$112.369 | 25.646.075 HYVE |
| 2462 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.915 | - | 14.061.450 ZER |
| 2463 |  Milady Wif Hat LADYF | US$0,0000009400 | 1,53% | 3,38% | US$234.865 | US$128,92 | 249.994.445.264 LADYF |
| 2464 |  MetaQ METAQ | US$0,09075 | 5,60% | 16,28% | US$233.925 | US$70.229,17 | 2.577.783 METAQ |
| 2465 |  Spores Network SPO | US$0,0002203 | -2,11% | 10,28% | US$233.116 | US$84.061,39 | 1.058.302.432 SPO |
| 2466 |  Slop SLOP | US$0,0002326 | 0,70% | -1,39% | US$232.568 | US$303.496 | 999.996.709 SLOP |
| 2467 |  MurAll PAINT | US$0,00002496 | 4,23% | 73,37% | US$231.088 | US$53.136,33 | 9.258.413.166 PAINT |
| 2468 |  smiling dolphin MIHARU | US$0,0002312 | 17,01% | 16,25% | US$231.173 | US$303.758 | 999.888.497 MIHARU |
| 2469 |  Blockchain Monster Hunt BCMC | US$0,0009433 | -0,85% | 4,31% | US$229.649 | US$166,05 | 243.463.792 BCMC |
| 2470 |  StoryFire BLAZE | US$0,00003645 | 7,23% | 7,26% | US$229.034 | US$1.953,11 | 6.284.068.245 BLAZE |
| 2471 |  EML Protocol EML | US$0,0001515 | 11,50% | 2,33% | US$228.850 | US$11.882,90 | 1.510.145.300 EML |
| 2472 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002277 | 0,09% | 4,84% | US$227.670 | US$56,63 | 100.000.000 DREP |
| 2473 |  HanChain HAN | US$0,002713 | 4,10% | -4,96% | US$227.438 | US$704.117 | 83.821.503 HAN |
| 2474 |  Scotty Beam SCOTTY | US$0,0004869 | -0,70% | -1,26% | US$224.296 | US$9.687,67 | 460.665.809 SCOTTY |
| 2475 |  Titan Trading Platform TES | US$0,02232 | 5,36% | -9,39% | US$223.211 | US$76.669,38 | 10.000.000 TES |
| 2476 |  Palette PLT | US$32,04 | 6,69% | -11,71% | US$223.317 | - | 6.969 PLT |
| 2477 |  PUMPAI PUMPAI | US$0,0007116 | -11,49% | 98,56% | US$233.186 | US$393.619 | 327.693.334 PUMPAI |
| 2478 |  EVRYNET EVRY | US$0,005481 | -1,15% | -3,29% | US$221.373 | US$793,83 | 40.389.133 EVRY |
| 2479 |  Love Power Market LPM | US$0,01700 | 13,38% | -5,52% | US$220.752 | US$356,65 | 12.982.265 LPM |
| 2480 |  e-Money NGM | US$0,01112 | 1,19% | 9,79% | US$219.808 | - | 19.760.286 NGM |
| 2481 |  PAC Protocol PAC | US$0,00001260 | 0,00% | 89,60% | US$219.803 | - | 17.443.000.000 PAC |
| 2482 |  Tiger King Coin TKING | US$0,0000003400 | 2,15% | -0,55% | US$219.280 | - | 646.000.000.000 TKING |
| 2483 |  S.C. Corinthians Fan Token SCCP | US$0,05735 | -0,13% | 0,43% | US$218.934 | US$54.656,63 | 3.817.566 SCCP |
| 2484 |  Trollcoin TROLL | US$0,0003685 | -0,85% | 9,89% | US$218.438 | - | 592.810.145 TROLL |
| 2485 |  LINKA LINKA | US$0,0003124 | 4,87% | 3,55% | US$216.831 | US$16.696,30 | 694.150.020 LINKA |
| 2486 |  PERL.eco PERL | US$0,0004441 | -3,61% | 5,99% | US$218.013 | US$131,68 | 490.938.908 PERL |
| 2487 |  Unio Coin UNIO | US$0,0003782 | 0,35% | -24,64% | US$218.116 | US$66.948,30 | 576.750.000 UNIO |
| 2488 |  Chainbing CBG | US$0,006537 | -0,91% | 46,99% | US$215.735 | - | 33.000.000 CBG |
| 2489 |  littlemanyu MANYU | US$0,0002221 | 0,04% | -8,52% | US$221.979 | US$226.170 | 999.317.907 MANYU |
| 2490 |  Peepo (SOL) $PEEP | US$0,000004060 | 7,92% | 7,94% | US$216.181 | US$261,09 | 53.296.811.872 $PEEP |
| 2491 |  DOGMI DOGMI | US$0,000008740 | 4,17% | 10,26% | US$215.650 | US$197,24 | 24.669.800.000 DOGMI |
| 2492 |  BonusCloud BXC | US$0,00006423 | 0,01% | 20,24% | US$215.313 | - | 3.352.137.888 BXC |
| 2493 |  PearDAO PEX | US$0,004116 | 0,00% | 14,47% | US$215.260 | - | 52.300.308 PEX |
| 2494 |  Hourglass WAIT | US$0,002198 | -6,99% | 0,68% | US$214.862 | US$1.006,40 | 97.751.977 WAIT |
| 2495 |  Oggy Inu (BSC) OGGY | - | -5,44% | -3,51% | US$214.742 | US$217,76 | 108.125.205.623.924.992 OGGY |
| 2496 |  POLKER PKR | US$0,001105 | 0,83% | 0,03% | US$214.062 | US$919,84 | 193.639.424 PKR |
| 2497 |  Epiko EPIKO | US$0,001217 | -0,01% | -14,86% | US$212.451 | US$1.544,48 | 174.525.608 EPIKO |
| 2498 |  Misbloc MSB | US$0,001065 | 42,09% | 178,47% | US$211.883 | US$1.962,08 | 199.019.940 MSB |
| 2499 |  Social DAO SOCIAL | US$0,0002102 | 13,79% | -1,64% | US$211.136 | US$369.961 | 1.004.500.000 SOCIAL |
| 2500 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.