Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  X World Games XWG | US$0,0001076 | -0,06% | -7,04% | US$367.797 | US$103,08 | 3.418.397.436 XWG |
| 2302 |  Wat WAT | US$0,0000008800 | 9,90% | 5,29% | US$369.812 | US$729.637 | 420.690.000.000 WAT |
| 2303 |  Vodra VDR | US$0,002559 | 19,52% | 19,81% | US$366.236 | US$17.819,63 | 143.144.036 VDR |
| 2304 |  Bitcoin Standard Hashrate Token BTCST | US$0,03069 | -1,72% | 18,08% | US$374.468 | US$9.596,95 | 12.201.401 BTCST |
| 2305 |  Wicrypt WNT | US$0,01394 | 6,39% | 11,46% | US$364.254 | US$81.165,87 | 26.124.772 WNT |
| 2306 |  MetaDOS SECOND | US$0,0001537 | -1,02% | -10,16% | US$364.000 | US$442.503 | 2.367.834.040 SECOND |
| 2307 |  Draggy DRAGGY | - | 5,91% | 13,86% | US$362.888 | US$4.970,08 | 404.488.535.474.474 DRAGGY |
| 2308 |  Funex FUNEX | US$0,03931 | -0,47% | -2,44% | US$360.024 | US$1.653,45 | 9.158.696 FUNEX |
| 2309 |  Metaverse Face MEFA | US$0,00003761 | -0,79% | 21,55% | US$357.881 | US$56.831,71 | 9.515.523.108 MEFA |
| 2310 |  Niftyx Protocol SHROOM | US$0,006960 | 6,97% | 5,88% | US$357.663 | - | 51.386.058 SHROOM |
| 2311 |  SolarX SXCH | US$0,005167 | 1,04% | 1,28% | US$357.092 | US$103.400 | 69.114.559 SXCH |
| 2312 |  Mars Token MRST | US$0,0009969 | 10,67% | 57,28% | US$356.083 | US$56.981,87 | 357.176.725 MRST |
| 2313 |  Rook ROOK | US$0,5753 | 5,53% | 6,15% | US$355.333 | US$731,10 | 617.636 ROOK |
| 2314 |  Shopping.io SHOP | US$0,003520 | 25,22% | 65,77% | US$351.580 | - | 99.875.636 SHOP |
| 2315 |  Noggles NOGS | US$0,00001213 | 5,59% | 5,15% | US$351.458 | US$2.869,69 | 28.973.690.000 NOGS |
| 2316 |  Civilization CIV | US$0,001168 | 0,00% | 4,26% | US$350.357 | - | 300.000.000 CIV |
| 2317 |  SPECIEX SPEX | US$0,002332 | -0,07% | 14,86% | US$349.819 | US$115.527 | 150.000.000 SPEX |
| 2318 |  Sheboshis SHEB | US$17,16 | -7,92% | -7,28% | US$343.290 | US$908,53 | 20.000 SHEB |
| 2319 |  Wall Street Games WSG | US$0,001257 | 0,86% | 4,90% | US$346.229 | US$946,86 | 275.384.341 WSG |
| 2320 |  What's Updog UPDOG | US$0,0003450 | -0,25% | -9,60% | US$344.942 | US$49.194,71 | 999.961.831 UPDOG |
| 2321 |  WeWay WWY | US$0,0002393 | 5,80% | -2,32% | US$344.663 | US$407.337 | 1.440.281.416 WWY |
| 2322 |  Unbound UNB | US$0,0001074 | -1,80% | 3,86% | US$340.349 | US$52.475,44 | 3.170.440.201 UNB |
| 2323 |  Bitcoin Plus XBC | US$1,33 | 0,00% | -4,99% | US$339.333 | - | 255.534 XBC |
| 2324 |  Sakai Vault SAKAI | US$0,1627 | 1,47% | -2,99% | US$338.491 | US$8.013,44 | 2.081.027 SAKAI |
| 2325 |  el gato ELGATO | US$0,00003054 | 0,78% | 3,68% | US$305.343 | US$2.024,29 | 9.997.471.495 ELGATO |
| 2326 |  Dimecoin DIME | US$0,0000006900 | 8,47% | -27,51% | US$331.221 | US$0,1000 | 478.333.438.962 DIME |
| 2327 |  BeFi Labs BEFI | US$0,004270 | -1,50% | -10,05% | US$331.534 | US$86.872,62 | 77.644.648 BEFI |
| 2328 |  ApeBond ABOND | US$0,0009643 | -0,94% | -9,51% | US$331.496 | US$1.464,11 | 343.763.857 ABOND |
| 2329 |  Baby BitCoin BABYBTC | US$0,0003314 | 2,21% | -1,16% | US$331.422 | US$15.604,74 | 999.989.596 BABYBTC |
| 2330 |  GoCrypto Token GOC | US$0,001349 | 0,63% | 2,64% | US$330.893 | US$429,06 | 245.278.438 GOC |
| 2331 |  Etherland ELAND | US$0,008542 | 0,36% | -3,89% | US$330.393 | US$24.330,34 | 38.676.985 ELAND |
| 2332 |  Meta Apes PEEL | US$0,002149 | -1,37% | -1,78% | US$329.750 | US$1.294,72 | 153.410.748 PEEL |
| 2333 |  Tigres Fan Token TIGRES | US$0,2038 | 2,46% | -4,90% | US$336.190 | US$9.518,06 | 1.649.606 TIGRES |
| 2334 |  Deenar Gold DEEN | US$92,87 | -0,14% | -16,10% | US$327.911 | - | 3.531 DEEN |
| 2335 |  The Dons DONS | US$0,00004022 | -0,24% | 1,83% | US$327.788 | US$386,44 | 8.150.000.000 DONS |
| 2336 |  REGENT COIN REGENT | US$0,1138 | 1,83% | -2,59% | US$327.545 | US$1.192.918 | 2.877.614 REGENT |
| 2337 |  Lil Bub BUB | US$0,0003264 | 35,83% | -43,08% | US$326.365 | US$6.796,94 | 1.000.000.000 BUB |
| 2338 |  MetalCore MCG | US$0,0006551 | -8,10% | -11,54% | US$323.861 | US$143.681 | 494.405.505 MCG |
| 2339 |  AtromG8 AG8 | US$0,007762 | 0,04% | 0,04% | US$325.999 | US$3.430,01 | 42.000.000 AG8 |
| 2340 |  Nafter NAFT | US$0,0003252 | -2,81% | 8,78% | US$324.467 | US$6,26 | 997.653.481 NAFT |
| 2341 |  Cheems CHEEMS | - | 2,01% | 0,03% | US$322.959 | US$451.716 | 420.690.000.000.000 CHEEMS |
| 2342 |  Lympo LYM | US$0,0003902 | 1,44% | 35,42% | US$322.571 | US$536,49 | 826.672.979 LYM |
| 2343 |  Prism PRISM | US$0,0005582 | 0,42% | -16,59% | US$322.161 | US$788,98 | 577.152.438 PRISM |
| 2344 |  ZeroSwap ZEE | US$0,005040 | 6,48% | -0,40% | US$319.653 | US$473.259 | 63.429.102 ZEE |
| 2345 |  DEEPSPACE DPS | US$0,006033 | -1,01% | 1,35% | US$319.132 | - | 52.893.498 DPS |
| 2346 |  DAFI Protocol DAFI | US$0,0002801 | 2,60% | 7,25% | US$318.966 | US$1.651,45 | 1.138.957.714 DAFI |
| 2347 |  Meme Ai MEMEAI | US$0,0004377 | 0,12% | -9,11% | US$318.652 | US$221.156 | 728.043.731 MEMEAI |
| 2348 |  Golos Blockchain GLS | US$0,0007201 | 0,03% | -2,86% | US$318.395 | US$8,32 | 442.126.568 GLS |
| 2349 |  CatDog CATDOG | US$0,000003180 | 6,36% | 9,53% | US$318.133 | US$270.394 | 100.000.000.000 CATDOG |
| 2350 |  MOODENG (moodengbnb.com) MDB | US$0,0000009800 | -0,04% | -6,29% | US$318.106 | - | 323.587.781.059 MDB |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.