Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Gekko AI GEKKO | US$0,0004338 | -0,34% | -2,78% | US$433.790 | US$18.446,83 | 1.000.000.000 GEKKO |
| 2252 |  PEAKDEFI PEAK | US$0,0002605 | -1,65% | 8,15% | US$431.883 | US$64,68 | 1.657.740.019 PEAK |
| 2253 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.739 | 951.999.999 $TOMO |
| 2254 |  Kaizen Finance KZEN | US$0,0009956 | -0,22% | 0,07% | US$426.881 | US$44.410,19 | 428.755.594 KZEN |
| 2255 |  SpaceCatch CATCH | US$0,03867 | 4,78% | -0,96% | US$425.914 | US$10.173,22 | 11.015.453 CATCH |
| 2256 |  Bomb Crypto (BNB) BCOIN | US$0,005380 | -8,03% | -1,46% | US$425.033 | US$3.137,22 | 79.001.713 BCOIN |
| 2257 |  MARS4 MARS4 | US$0,0001708 | 2,10% | -19,33% | US$424.032 | US$142.513 | 2.483.082.772 MARS4 |
| 2258 |  Position Exchange POSI | US$0,005314 | -0,79% | 9,72% | US$424.088 | US$1.495,43 | 79.810.459 POSI |
| 2259 |  Konomi Network KONO | US$0,004240 | 0,06% | 0,22% | US$423.975 | US$54.179,47 | 100.000.000 KONO |
| 2260 |  TON Cat TCAT | US$0,0006779 | 8,16% | 79,13% | US$414.515 | - | 611.462.265 TCAT |
| 2261 |  TrustVerse TRV | US$0,0004145 | -16,28% | -25,68% | US$414.491 | US$3.977,18 | 1.000.000.000 TRV |
| 2262 |  Pullix PLX | US$0,005427 | 3,30% | 1,03% | US$413.870 | US$266.823 | 76.260.774 PLX |
| 2263 |  Deutsche eMark DEM | US$0,002603 | -21,36% | -22,34% | US$411.886 | US$9,33 | 158.230.419 DEM |
| 2264 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2265 |  Thetan World THG | US$0,003622 | -3,22% | 3,70% | US$411.436 | US$53.681,16 | 113.584.954 THG |
| 2266 |  Azbit AZ | US$0,000005880 | 38,19% | 39,08% | US$409.816 | - | 69.750.302.117 AZ |
| 2267 |  Ziktalk ZIK | US$0,0008992 | 0,04% | -0,07% | US$409.376 | US$1,92 | 455.257.321 ZIK |
| 2268 |  WOOF WOOF | US$0,00002273 | 1,67% | 24,19% | US$406.847 | US$3.919,12 | 17.902.999.424 WOOF |
| 2269 |  BOPPY BOPPY | - | 6,57% | 26,80% | US$403.804 | US$246,68 | 420.690.000.000.000 BOPPY |
| 2270 |  Blend BLEND | US$0,0004033 | -3,75% | -31,91% | US$403.296 | US$1.540,03 | 1.000.000.000 BLEND |
| 2271 |  Calamari Network KMA | US$0,0001405 | 0,22% | 8,79% | US$401.190 | US$201,66 | 2.855.618.728 KMA |
| 2272 |  YAY Network YAY | US$0,0006374 | 1,76% | -7,98% | US$400.107 | US$11.943,97 | 627.746.250 YAY |
| 2273 |  USAcoin USACOIN | US$0,01989 | 2,45% | -0,62% | US$397.870 | US$7.163,65 | 20.000.000 USACOIN |
| 2274 |  The Loonies LOON | US$0,0003968 | -0,34% | -6,85% | US$396.796 | US$132.789 | 1.000.000.000 LOON |
| 2275 |  Dreams Quest DREAMS | US$0,0002531 | -2,06% | 0,68% | US$395.865 | US$78.291,78 | 1.564.101.228 DREAMS |
| 2276 |  Football World Community FWC | - | -2,34% | 15,94% | US$394.279 | US$170.521 | 42.259.695.518.342.000 FWC |
| 2277 |  Cantina Royale CRT | US$0,001616 | 0,04% | 0,26% | US$392.915 | US$7.303,09 | 243.183.445 CRT |
| 2278 |  REV3AL REV3L | US$0,001072 | 1,29% | -6,88% | US$392.427 | US$29,05 | 365.950.750 REV3L |
| 2279 |  XRPayNet XRPAYNET | US$0,00006981 | 2,60% | -13,63% | US$391.858 | US$5.316,68 | 5.613.529.404 XRPAYNET |
| 2280 |  catgirl CATGIRL | - | -4,40% | 7,16% | US$388.939 | - | 30.986.991.354.259.384 CATGIRL |
| 2281 |  YAM V3 YAM | US$0,02649 | 16,56% | 0,73% | US$390.716 | US$30,36 | 14.750.633 YAM |
| 2282 |  SONM (BEP-20) SNM | US$0,001169 | 65,91% | 13,91% | US$388.499 | US$4.295,31 | 332.312.236 SNM |
| 2283 |  LET HIM COOK COOK | US$0,0003883 | 8,91% | 2,01% | US$387.828 | US$1.212,27 | 998.888.632 COOK |
| 2284 |  Andy on SOL ANDY | US$0,0004113 | 12,05% | 10,96% | US$389.174 | US$176.679 | 946.220.014 ANDY |
| 2285 |  LandRocker LRT | US$0,0001224 | 21,94% | 16,70% | US$387.158 | US$47.513,76 | 3.162.284.328 LRT |
| 2286 |  Arcade ARC | US$0,01106 | 8,22% | -4,76% | US$381.794 | US$7.076,59 | 34.514.888 ARC |
| 2287 |  HarryPotterObamaPacMan8Inu XRP | US$0,004721 | 28,60% | 49,58% | US$385.204 | - | 81.597.517 XRP |
| 2288 |  ADAPad ADAPAD | US$0,003265 | -6,20% | -2,79% | US$384.086 | US$27,79 | 117.642.373 ADAPAD |
| 2289 |  Crust Shadow CSM | US$0,003844 | 2,27% | 7,84% | US$384.440 | US$2.335,03 | 100.000.000 CSM |
| 2290 |  Greenland Rare Bear NORDO | US$0,0003791 | -2,36% | -36,53% | US$379.087 | US$3.821,89 | 999.985.959 NORDO |
| 2291 |  Cheems CHEEMS | US$0,0001489 | -0,10% | 1,79% | US$379.684 | US$736,90 | 2.550.834.901 CHEEMS |
| 2292 |  SafeMoon Inu SMI | US$0,0000003800 | 6,06% | 5,07% | US$379.702 | - | 1.000.000.000.000 SMI |
| 2293 |  Battle World BWO | US$0,0003901 | 0,04% | -13,30% | US$379.657 | US$10.117,67 | 973.242.167 BWO |
| 2294 |  LootBot LOOT | US$0,05841 | 8,39% | 7,40% | US$374.982 | US$195.550 | 6.419.366 LOOT |
| 2295 |  Razor Network RAZOR | US$0,001145 | -1,78% | -10,39% | US$375.822 | US$55.289,74 | 328.245.504 RAZOR |
| 2296 |  Portuma POR | US$0,00009604 | 4,36% | 0,69% | US$363.475 | US$34.153,55 | 3.784.748.038 POR |
| 2297 |  SafeBlast BLAST | - | 0,04% | -25,32% | US$372.257 | US$9,28 | 175.550.000.000.000 BLAST |
| 2298 |  Cat Gold Miner CATGOLD | US$0,0001540 | 27,21% | 76,03% | US$369.629 | US$988.679 | 2.400.000.000 CATGOLD |
| 2299 |  Atomic Wallet Coin AWC | US$0,03497 | 49,16% | 67,01% | US$370.779 | - | 10.603.659 AWC |
| 2300 |  Reflexer Ungovernance Token FLX | US$1,90 | 5,59% | 7,90% | US$368.286 | US$64.456,50 | 193.796 FLX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.