Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  YooShi YOOSHI | - | 5,41% | 7,23% | US$734.419 | US$60.805,40 | 363.190.063.319.798 YOOSHI |
| 2052 |  Ariva ARV | US$0,00001011 | 2,01% | 3,24% | US$733.499 | US$5.059,41 | 72.553.169.190 ARV |
| 2053 |  CheckDot CDT | US$0,09369 | -1,39% | -0,14% | US$725.705 | US$29.475,23 | 7.745.635 CDT |
| 2054 |  Gravity Finance GFI | US$0,002061 | 11,08% | 31,20% | US$725.927 | US$2.673,49 | 352.267.212 GFI |
| 2055 |  CEREAL CEP | US$0,003865 | 2,85% | -6,38% | US$724.609 | US$1.031,50 | 187.500.000 CEP |
| 2056 |  Biometric Financial BIOFI | US$0,0001847 | -0,89% | -9,64% | US$722.941 | US$7.186,25 | 3.914.323.139 BIOFI |
| 2057 |  Polkamarkets POLK | US$0,007975 | 7,05% | 1,39% | US$714.592 | US$118.945 | 89.608.565 POLK |
| 2058 |  Ginnan The Cat GINNAN | US$0,0000001000 | 14,96% | 2,96% | US$723.968 | US$1.770.581 | 6.899.998.362.189 GINNAN |
| 2059 |  Unfettered Ecosystem SOULS | US$0,0006276 | -4,68% | -16,10% | US$718.393 | US$4.797,85 | 1.144.598.660 SOULS |
| 2060 |  OctonetAI OCTO | US$0,007183 | 15,68% | 6,75% | US$707.517 | US$67.473,07 | 98.500.000 OCTO |
| 2061 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,92 | 48.431.572 EXFI |
| 2062 |  Crowny CRWNY | US$0,001523 | 0,41% | 16,09% | US$703.686 | US$3.824,32 | 462.191.889 CRWNY |
| 2063 |  PointPay PXP | US$0,02380 | 4,56% | 13,61% | US$713.950 | US$15.171,29 | 30.000.000 PXP |
| 2064 |  Panda Swap PANDA | US$0,0008707 | 1,73% | 10,52% | US$703.511 | US$63.476,67 | 807.994.351 PANDA |
| 2065 |  BiFi BIFI | US$0,001449 | -1,80% | 6,73% | US$702.975 | US$109.323 | 485.275.317 BIFI |
| 2066 |  The First Youtube Cat PAJAMAS | US$0,0007152 | -1,04% | -2,16% | US$700.834 | US$47.167,03 | 979.915.057 PAJAMAS |
| 2067 |  MBD Financials MBD | US$0,00002676 | 2,44% | -2,87% | US$701.798 | US$38.592,23 | 26.223.242.792 MBD |
| 2068 |  Itheum ITHEUM | US$0,001442 | 1,92% | 0,15% | US$701.351 | US$53.296,24 | 486.440.336 ITHEUM |
| 2069 |  Gamestarter GAME | US$0,009885 | -2,71% | -16,60% | US$701.686 | US$393.401 | 70.981.793 GAME |
| 2070 |  Dfyn Network DFYN | US$0,004067 | 5,09% | 12,10% | US$699.036 | US$170.510 | 171.878.615 DFYN |
| 2071 |  ZClassic ZCL | US$0,07462 | 4,87% | 3,55% | US$693.013 | - | 9.287.024 ZCL |
| 2072 |  TRAVA.FINANCE TRAVA | US$0,0001765 | -0,79% | 11,35% | US$694.820 | US$52.503,71 | 3.935.980.518 TRAVA |
| 2073 |  SENSO SENSO | US$0,009877 | 0,89% | -2,43% | US$694.061 | US$88.995,18 | 70.269.127 SENSO |
| 2074 |  HAMI HAMI | US$0,0007205 | 1,10% | 20,56% | US$693.279 | US$135.422 | 962.223.843 HAMI |
| 2075 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | 2,76% | -1,47% | US$690.130 | US$1.122,43 | 3.572.880.055.132 GINUX |
| 2076 |  CONTRACOIN CTCN | US$0,01351 | 0,04% | 0,04% | US$689.511 | US$44,92 | 51.024.631 CTCN |
| 2077 |  Govi GOVI | US$0,02533 | 0,70% | -4,41% | US$688.489 | US$11.091,95 | 27.183.479 GOVI |
| 2078 |  MAXX AI MXM | US$0,002048 | 5,31% | 5,82% | US$686.864 | US$11.713,37 | 335.393.316 MXM |
| 2079 |  UniLayer LAYER | US$0,02317 | 5,02% | 5,23% | US$686.317 | US$55.037,69 | 29.618.741 LAYER |
| 2080 |  RigoBlock GRG | US$0,2536 | 2,67% | 12,60% | US$684.927 | - | 2.701.063 GRG |
| 2081 |  Shyft Network SHFT | US$0,0003078 | 9,17% | 13,80% | US$682.947 | US$1.784,39 | 2.218.760.948 SHFT |
| 2082 |  Auto AUTO | US$8,90 | 0,04% | 11,79% | US$682.062 | US$7.846,74 | 76.666 AUTO |
| 2083 |  PUCCA PUCCA | US$0,0008157 | -0,68% | 18,54% | US$687.642 | US$42.830,44 | 842.998.999 PUCCA |
| 2084 |  DOGEFATHER DOGEFATHER | US$0,0006792 | -1,35% | 0,25% | US$679.174 | US$17.903,08 | 999.977.638 DOGEFATHER |
| 2085 |  Tokoin TOKO | US$0,0003611 | -0,47% | 17,17% | US$675.543 | US$126.330 | 1.870.917.323 TOKO |
| 2086 |  DeBox BOX | US$0,006921 | 7,97% | 3,97% | US$688.735 | US$176.301 | 99.513.889 BOX |
| 2087 |  Spain National Fan Token SNFT | US$0,02945 | 1,75% | -3,82% | US$674.466 | US$56.473,83 | 22.903.472 SNFT |
| 2088 |  FEAR FEAR | US$0,03785 | -5,77% | 28,22% | US$670.470 | US$126.732 | 17.715.413 FEAR |
| 2089 |  Aurox URUS | US$1,28 | -3,82% | 1,94% | US$668.642 | US$3.459,70 | 521.929 URUS |
| 2090 |  KISSAN KSN | US$0,03124 | 2,81% | -2,63% | US$667.378 | US$19.216,86 | 21.360.225 KSN |
| 2091 |  BOLT BOLT | US$0,0006962 | 9,99% | 55,50% | US$666.557 | US$206.355 | 957.427.533 BOLT |
| 2092 |  RAT Escape RAT | US$0,0006634 | 5,55% | 5,41% | US$663.339 | US$110.618 | 999.935.116 RAT |
| 2093 |  MoneroV XMV | US$0,2440 | 0,00% | 0,42% | US$658.887 | US$76,78 | 2.700.000 XMV |
| 2094 |  Green Satoshi Token (BSC) GST | US$0,003111 | 2,04% | 5,78% | US$658.694 | - | 211.746.255 GST |
| 2095 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2096 |  Ultraround Money CIRCLE | US$0,7431 | 9,08% | 22,61% | US$649.077 | US$28.571,87 | 873.474 CIRCLE |
| 2097 |  Moss Carbon Credit MCO2 | US$0,2277 | -7,94% | 7,33% | US$649.165 | US$443,89 | 2.851.014 MCO2 |
| 2098 |  Lynex LYNX | US$0,02226 | 4,82% | 26,43% | US$649.189 | US$521.312 | 29.165.560 LYNX |
| 2099 |  Baby BNB BABYBNB | US$0,001161 | 2,96% | 22,18% | US$644.346 | US$214.686 | 554.838.710 BABYBNB |
| 2100 |  Sportbet.one Token SBET | US$0,005126 | 0,04% | 0,07% | US$646.533 | US$41.286,63 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.