Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  IVPAY IVPAY | US$0,001178 | 0,68% | 5,94% | US$1.073.521 | US$216.719 | 911.223.963 IVPAY |
| 1902 |  Forkast CGX | US$0,006162 | -19,43% | 6,42% | US$1.067.234 | US$1.120.566 | 173.198.643 CGX |
| 1903 |  PureFi Protocol UFI | US$0,01823 | 1,60% | -2,98% | US$1.065.008 | US$1.365,30 | 58.422.831 UFI |
| 1904 |  SOLVE SOLVE | US$0,001519 | 12,91% | -2,13% | US$1.063.172 | US$414.871 | 700.125.013 SOLVE |
| 1905 |  VinuChain VC | US$0,01524 | 0,49% | -4,81% | US$1.060.065 | US$267.307 | 69.547.349 VC |
| 1906 |  UNICE UNICE | US$0,003885 | 2,26% | -32,34% | US$1.056.304 | US$44.223,31 | 271.869.699 UNICE |
| 1907 |  Polkadex PDEX | US$0,1255 | 12,96% | 8,20% | US$1.049.476 | US$163.515 | 8.360.000 PDEX |
| 1908 |  Giveth GIV | US$0,003173 | 5,17% | 3,63% | US$1.052.484 | US$858,80 | 331.681.530 GIV |
| 1909 |  Walken WLKN | US$0,0008165 | 1,86% | 5,50% | US$1.048.869 | US$1.156.345 | 1.284.675.630 WLKN |
| 1910 |  ZKFair ZKF | US$0,0001048 | -2,54% | -18,93% | US$1.047.544 | US$2.587.790 | 10.000.000.000 ZKF |
| 1911 |  Lossless LSS | US$0,01889 | -0,63% | -12,84% | US$1.049.813 | US$62.800,07 | 55.572.672 LSS |
| 1912 |  Everton Fan Token EFC | US$0,2107 | -2,43% | -1,54% | US$1.038.470 | US$167.114 | 4.927.894 EFC |
| 1913 |  AS Monaco Fan Token ASM | US$0,2678 | -0,20% | -1,38% | US$1.044.252 | US$216.466 | 3.899.959 ASM |
| 1914 |  EXPERT_MONEY EXPERT | US$0,001280 | 7,52% | 2,62% | US$1.049.443 | US$573.413 | 819.999.936 EXPERT |
| 1915 |  Penguin PEN | US$0,08635 | 4,83% | -0,15% | US$1.037.396 | - | 12.014.415 PEN |
| 1916 |  ARTFI ARTFI | US$0,007967 | 2,67% | 1,55% | US$1.038.600 | US$148.804 | 130.368.000 ARTFI |
| 1917 |  Feathercoin FTC | US$0,004338 | 4,85% | 3,55% | US$1.026.482 | US$50,27 | 236.600.238 FTC |
| 1918 |  Neiro (neiro.lol) NEIRO | US$0,001042 | -1,16% | 4,54% | US$1.041.887 | US$806.357 | 999.999.969 NEIRO |
| 1919 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.496,37 | 876.417.166 DOCK |
| 1920 |  ForTube FOR | US$0,001300 | 1,70% | -0,26% | US$1.033.787 | US$140.830 | 795.000.000 FOR |
| 1921 |  Canxium CAU | US$1,12 | 14,39% | 9,69% | US$1.023.954 | US$23.593,55 | 918.228 CAU |
| 1922 |  Rangers Protocol Gas RPG | US$0,1100 | -14,98% | 14,60% | US$1.023.612 | US$3.393,48 | 9.306.140 RPG |
| 1923 |  Toad $TOAD | - | 0,38% | 7,45% | US$1.022.705 | US$474.460 | 407.084.555.679.471 $TOAD |
| 1924 |  Gameswap GSWAP | US$0,09243 | -3,19% | -1,81% | US$1.019.719 | - | 11.032.838 GSWAP |
| 1925 |  TOWER TOWER | US$0,0005811 | 0,84% | 3,90% | US$1.016.754 | US$6.997,20 | 1.749.808.233 TOWER |
| 1926 |  Lollybomb Meme Coin BOMB | US$0,0001011 | -3,58% | -11,81% | US$1.011.309 | US$37,85 | 10.000.000.000 BOMB |
| 1927 |  NerveNetwork NVT | US$0,003621 | 0,98% | 3,85% | US$1.002.949 | - | 276.983.684 NVT |
| 1928 |  Valencia CF Fan Token VCF | US$0,1958 | -1,45% | -1,06% | US$998.133 | US$247.522 | 5.096.658 VCF |
| 1929 |  DINO DINO | US$0,001147 | 4,07% | -3,66% | US$998.485 | US$9.587,56 | 870.516.646 DINO |
| 1930 |  Ronaldinho Coin STAR10 | US$0,01358 | -3,52% | 15,14% | US$998.094 | US$5.131.670 | 73.479.463 STAR10 |
| 1931 |  Fenerbahçe Token FB | US$0,4571 | -3,11% | -10,92% | US$996.427 | US$870.719 | 2.180.000 FB |
| 1932 |  SYNTHR SYNTH | US$0,006208 | 14,62% | 26,64% | US$965.824 | US$456.376 | 155.588.284 SYNTH |
| 1933 |  NvirWorld NVIR | US$0,0009416 | 12,17% | 43,69% | US$990.988 | US$56.187,40 | 1.052.511.922 NVIR |
| 1934 |  Hakka.Finance HAKKA | US$0,002281 | -0,84% | -1,23% | US$990.593 | - | 434.367.655 HAKKA |
| 1935 |  Moonray MNRY | US$0,01558 | 4,02% | 5,84% | US$990.426 | US$816.278 | 63.557.282 MNRY |
| 1936 |  BabySwap BABY | US$0,001595 | -1,20% | -12,43% | US$990.292 | US$62.736,81 | 620.895.960 BABY |
| 1937 |  UpOnly UPO | US$0,008630 | -3,84% | 4,17% | US$982.036 | US$485.248 | 113.792.290 UPO |
| 1938 |  Cogito Finance CGV | US$0,01014 | 0,67% | 4,53% | US$981.301 | - | 96.787.938 CGV |
| 1939 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1940 |  Giant Mammoth GMMT | US$0,005990 | 3,48% | -2,83% | US$979.472 | US$935.460 | 163.524.262 GMMT |
| 1941 |  Aether Games AEG | US$0,002934 | 0,51% | 3,57% | US$979.424 | US$207.654 | 333.870.041 AEG |
| 1942 |  My Crypto Heroes MCHC | US$0,03571 | -1,49% | 2,55% | US$976.843 | US$70.948,24 | 27.355.706 MCHC |
| 1943 |  IBStoken IBS | US$0,0009042 | 0,03% | -0,07% | US$975.000 | US$7.110,99 | 1.078.331.516 IBS |
| 1944 |  Integral ITGR | US$0,004464 | -0,08% | -0,41% | US$973.272 | US$63.222,75 | 218.004.947 ITGR |
| 1945 |  Metadrip DRIP | US$0,001002 | 12,54% | 0,00% | US$1.002.439 | US$443.253 | 999.989.662 DRIP |
| 1946 |  Speedy SPEEDY | US$0,0009635 | 9,64% | 13,34% | US$963.482 | US$4.294,82 | 1.000.000.000 SPEEDY |
| 1947 |  MindAI MDAI | US$2,39 | 6,96% | 35,58% | US$947.989 | US$4.913,22 | 397.223 MDAI |
| 1948 |  Habibi HABIBI | US$0,001185 | 13,48% | 24,21% | US$965.070 | US$54.050,55 | 814.340.580 HABIBI |
| 1949 |  SpaceFalcon FCON | US$0,00005476 | 3,69% | 4,67% | US$954.190 | US$28.364,40 | 17.424.567.889 FCON |
| 1950 |  VNX Gold VNXAU | US$94,25 | 0,42% | 0,55% | US$951.917 | US$11.569,57 | 10.100 VNXAU |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.