Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  holoride RIDE | US$0,001374 | 4,92% | 5,07% | US$1.209.222 | US$4.585,09 | 879.781.922 RIDE |
| 1852 |  AirDAO AMB | US$0,0002245 | -2,48% | 10,77% | US$1.212.179 | US$312.770 | 5.400.275.386 AMB |
| 1853 |  Forj (Bondly) BONDLY | US$0,001229 | 2,48% | 9,56% | US$1.209.112 | US$13.946,13 | 983.620.759 BONDLY |
| 1854 |  Ghosty Cash SPKY | US$0,1319 | 4,35% | -5,12% | US$1.203.905 | - | 9.128.802 SPKY |
| 1855 |  Kommunitas KOM | US$0,0007237 | 1,31% | -1,91% | US$1.201.910 | US$74.130,85 | 1.660.762.206 KOM |
| 1856 |  Fusion FSN | US$0,01538 | 2,13% | 3,34% | US$1.195.652 | US$84.172,72 | 77.723.673 FSN |
| 1857 |  Unification FUND | US$0,03470 | -0,25% | -12,78% | US$1.195.221 | US$4.133,77 | 34.447.402 FUND |
| 1858 |  NanoByte Token NBT | US$0,001266 | 0,05% | -0,08% | US$1.195.034 | US$189,77 | 944.183.141 NBT |
| 1859 |  Revain REV | US$0,00001400 | -28,40% | -9,64% | US$1.191.144 | US$12,53 | 85.061.000.000 REV |
| 1860 |  SparkPoint SRK | US$0,00009359 | -4,67% | -4,84% | US$1.181.662 | US$9.434,44 | 12.625.879.621 SRK |
| 1861 |  Blockchain Brawlers BRWL | US$0,001185 | -1,13% | -3,08% | US$1.185.343 | US$42.278,18 | 1.000.000.000 BRWL |
| 1862 |  Exeedme XED | US$0,01182 | 5,31% | 4,32% | US$1.182.131 | US$119.206 | 100.000.000 XED |
| 1863 |  Hemule HEMULE | US$0,001205 | 5,08% | 16,13% | US$1.180.699 | US$263.344 | 979.998.588 HEMULE |
| 1864 |  Major Frog MAJOR | US$0,001396 | 34,63% | -44,22% | US$1.179.772 | US$2.664.735 | 845.000.000 MAJOR |
| 1865 |  Reboot GG | US$0,007257 | 4,87% | -18,17% | US$1.177.437 | US$9.942,53 | 162.237.935 GG |
| 1866 |  UBXS Token UBXS | US$0,02059 | 7,00% | 16,20% | US$1.176.643 | US$187.982 | 57.155.070 UBXS |
| 1867 |  RFOX RFOX | US$0,0008942 | 3,48% | 30,90% | US$1.173.200 | US$21,99 | 1.312.000.760 RFOX |
| 1868 |  StarryNift SNIFT | US$0,008455 | 1,07% | 9,90% | US$1.172.006 | US$804.392 | 138.615.500 SNIFT |
| 1869 |  Cashaa CAS | US$0,001161 | 1,58% | -31,33% | US$1.161.219 | US$73.257,48 | 1.000.000.000 CAS |
| 1870 |  Abyss ABYSS | US$0,005052 | 5,68% | 5,58% | US$1.155.371 | - | 228.674.839 ABYSS |
| 1871 |  Woman Yelling At Cat WYAC | US$0,001141 | 15,19% | -1,45% | US$1.129.363 | US$16.042,08 | 989.975.296 WYAC |
| 1872 |  Veloce VEXT | US$0,005356 | -17,58% | 11,04% | US$1.151.318 | US$1.026.370 | 214.949.839 VEXT |
| 1873 |  SAD HAMSTER HAMMY | US$0,001217 | 6,54% | 5,66% | US$1.146.530 | US$11.039,78 | 941.901.250 HAMMY |
| 1874 |  BIDZ Coin BIDZ | US$0,001404 | -8,82% | 17,08% | US$1.193.793 | US$23.014,70 | 850.000.000 BIDZ |
| 1875 |  Nibbles NIBBLES | US$0,000008070 | 7,60% | 1,60% | US$1.146.612 | US$60.884,59 | 142.000.000.000 NIBBLES |
| 1876 |  Sugar Boy SUGAR | US$0,001173 | -1,20% | -3,53% | US$1.145.397 | US$17.738,32 | 976.380.000 SUGAR |
| 1877 |  BullDogito BDOGITO | US$0,003593 | -1,03% | 7,11% | US$1.141.555 | US$7.125,30 | 317.721.483 BDOGITO |
| 1878 |  Mirror Protocol MIR | US$0,01467 | 3,23% | -7,82% | US$1.140.108 | US$86.193,78 | 77.742.680 MIR |
| 1879 |  BloodLoop BLS | US$0,02162 | -0,52% | -20,82% | US$1.133.154 | US$6.150,90 | 52.418.329 BLS |
| 1880 |  QnA3.AI GPT | US$0,005203 | 4,61% | -76,69% | US$1.106.081 | US$1.547.271 | 212.569.385 GPT |
| 1881 |  Attila ATT | US$0,001737 | 0,28% | -31,17% | US$1.129.291 | US$0,05000 | 650.000.000 ATT |
| 1882 |  Dust Protocol DUST | US$0,05874 | 20,14% | 16,37% | US$1.124.549 | US$13.758,74 | 19.143.962 DUST |
| 1883 |  The Winkyverse WNK | US$0,0002048 | 3,09% | 36,10% | US$1.126.207 | US$55.851,36 | 5.499.309.168 WNK |
| 1884 |  ASTROS ASTROS | US$0,04416 | -2,72% | 7,62% | US$1.125.989 | US$84.363,54 | 25.499.502 ASTROS |
| 1885 |  Phoenixcoin PXC | US$0,01215 | 4,85% | -9,40% | US$1.119.483 | US$8,22 | 92.155.928 PXC |
| 1886 |  Neurahub NEURA | US$0,01366 | 3,45% | 22,24% | US$1.124.661 | - | 82.343.569 NEURA |
| 1887 |  NikolAI NIKO | US$0,001118 | -0,24% | 43,16% | US$1.118.375 | US$61.012,36 | 1.000.000.000 NIKO |
| 1888 |  Hamster HAM | - | 0,67% | 11,13% | US$1.117.090 | US$62.208,68 | 2.384.230.000.000.000 HAM |
| 1889 |  Powsche POWSCHE | US$0,01226 | 3,24% | 17,47% | US$1.165.085 | US$135.345 | 95.049.634 POWSCHE |
| 1890 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008139 | 6,70% | 14,89% | US$1.113.354 | US$637.661 | 136.786.825 DYP |
| 1891 |  milestoneBased MILE | US$0,01963 | 0,03% | 0,04% | US$1.110.405 | US$5,63 | 56.555.784 MILE |
| 1892 |  Venus BCH vBCH | US$7,18 | 3,30% | -2,17% | US$1.108.883 | - | 154.392 vBCH |
| 1893 |  SOUNI SON | US$0,0001899 | 0,04% | 0,20% | US$1.099.794 | US$80.696,39 | 5.790.286.771 SON |
| 1894 |  Sage SAGE | US$0,01221 | 13,14% | -15,41% | US$1.099.216 | US$5.905,78 | 90.000.000 SAGE |
| 1895 |  Ferro FER | US$0,001174 | 4,26% | -6,18% | US$1.094.619 | US$1.634,85 | 932.530.341 FER |
| 1896 |  Blink Galaxy GQ | US$0,0001841 | 1,16% | -2,06% | US$1.092.253 | US$450.582 | 5.933.475.330 GQ |
| 1897 |  AGI ALPHA AGENT AGIALPHA | US$0,001078 | 27,91% | 24,85% | US$1.077.600 | - | 999.996.904 AGIALPHA |
| 1898 |  ClinTex CTi CTI | US$0,009007 | 6,93% | 6,42% | US$1.120.934 | US$29.278,00 | 124.445.175 CTI |
| 1899 |  3DPass P3D | US$0,002228 | 17,13% | 24,16% | US$1.088.890 | US$15.848,77 | 488.651.578 P3D |
| 1900 |  Red Kite PKF | US$0,009473 | -7,43% | -14,08% | US$1.086.467 | US$400,00 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.