Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Real Smurf Cat SMURFCAT | US$0,00002091 | 7,59% | -12,18% | US$1.961.851 | US$605.858 | 93.809.000.000 SMURFCAT |
| 1652 |  ACA Token ACA | US$0,04409 | 1,90% | 12,12% | US$2.054.149 | US$110.393 | 46.592.564 ACA |
| 1653 |  ritestream RITE | US$0,007025 | 9,20% | 11,94% | US$2.052.195 | US$327.748 | 292.141.996 RITE |
| 1654 |  UnMarshal MARSH | US$0,03175 | 1,96% | 5,31% | US$2.034.394 | US$403.071 | 64.082.278 MARSH |
| 1655 |  KILT Protocol KILT | US$0,04137 | 1,08% | -10,08% | US$2.044.403 | US$150.031 | 49.420.140 KILT |
| 1656 |  Unibright UBT | US$0,01360 | 0,60% | 13,11% | US$2.039.772 | US$2,86 | 149.999.999 UBT |
| 1657 |  TABOO TOKEN TABOO | US$0,0002080 | -2,07% | 6,74% | US$2.034.765 | US$1.079,28 | 9.782.678.080 TABOO |
| 1658 |  SUNCAT SUNCAT | US$0,002029 | -4,35% | 43,70% | US$2.028.914 | US$7.423.563 | 1.000.000.000 SUNCAT |
| 1659 |  Q Protocol QGOV | US$0,01133 | -0,52% | -4,93% | US$2.022.479 | US$310,79 | 178.517.507 QGOV |
| 1660 |  HOME3 HTS | US$0,02570 | 7,98% | 15,96% | US$2.004.279 | US$1.599,28 | 78.000.000 HTS |
| 1661 |  Italian National Football Team Fan Token ITA | US$0,3508 | -3,33% | 6,88% | US$1.993.664 | US$245.597 | 5.683.876 ITA |
| 1662 |  HODL HODL | US$0,0002507 | 0,38% | 4,09% | US$2.007.501 | US$229.466 | 8.008.794.263 HODL |
| 1663 |  Crypterium CRPT | US$0,02105 | 0,00% | 0,68% | US$1.992.408 | - | 94.658.157 CRPT |
| 1664 |  LUCA LUCA | US$1,24 | 1,26% | -1,37% | US$1.990.935 | US$229.980 | 1.607.707 LUCA |
| 1665 |  Frontier FRONT | US$0,2542 | -4,45% | 11,57% | US$1.980.265 | US$5.533,46 | 7.789.764 FRONT |
| 1666 |  Intentx INTX | US$0,05120 | 0,63% | 6,57% | US$1.976.959 | US$56,04 | 38.613.934 INTX |
| 1667 |  Darwinia Network RING | US$0,001165 | 0,36% | 0,84% | US$1.971.440 | US$59.040,50 | 1.692.362.325 RING |
| 1668 |  TOPGOAL GOAL | US$0,003448 | -9,82% | -58,94% | US$1.874.976 | US$65.600,94 | 543.750.000 GOAL |
| 1669 |  Storm Trade STORM | US$0,01693 | -1,04% | 9,07% | US$1.969.276 | US$759.181 | 116.318.986 STORM |
| 1670 |  Shark Cat SC | US$0,001973 | 6,83% | 11,64% | US$1.952.715 | US$745.035 | 989.895.519 SC |
| 1671 |  Crust Network CRU | US$0,1370 | -10,00% | 8,19% | US$1.936.673 | US$438.940 | 14.138.569 CRU |
| 1672 |  Kinic KINIC | US$0,6821 | -0,12% | 8,45% | US$1.956.749 | US$121.241 | 2.868.620 KINIC |
| 1673 |  LF LF | US$0,0006553 | -10,04% | -21,68% | US$1.953.159 | US$18.459.231 | 2.980.606.219 LF |
| 1674 |  Apollo Currency APL | US$0,00009232 | 0,04% | 0,04% | US$1.954.014 | US$8,06 | 21.165.096.531 APL |
| 1675 |  Peng PENG | US$0,01955 | 4,30% | 1,23% | US$1.955.109 | US$362.953 | 99.999.979 PENG |
| 1676 |  Script Network SCPT | US$0,002858 | 0,40% | -4,47% | US$1.945.780 | US$142.315 | 680.808.006 SCPT |
| 1677 |  ScPrime SCP | US$0,04029 | 0,15% | -2,47% | US$1.937.598 | US$3.527,45 | 48.096.114 SCP |
| 1678 |  StablR Euro EURR | US$1,09 | -0,43% | -0,91% | US$1.938.449 | US$213.015 | 1.783.310 EURR |
| 1679 |  Mdex MDX | US$0,002057 | 0,14% | -24,75% | US$1.954.723 | US$5.498.143 | 950.246.937 MDX |
| 1680 |  LBRY Credits LBC | US$0,002934 | -4,51% | -4,29% | US$1.919.414 | US$129,98 | 654.237.215 LBC |
| 1681 |  Minted MTD | US$0,01031 | 1,28% | -4,31% | US$1.910.208 | US$912,08 | 185.207.721 MTD |
| 1682 |  Edge Matrix Chain EMC | US$0,009307 | -2,02% | 5,17% | US$1.903.222 | US$97.191,36 | 204.489.614 EMC |
| 1683 |  Trog TROG | US$0,000004520 | -9,75% | 12,80% | US$1.902.417 | US$164.461 | 420.690.000.000 TROG |
| 1684 |  Carnomaly CARR | US$0,001189 | 11,24% | 13,99% | US$1.901.810 | US$17.005,28 | 1.600.000.000 CARR |
| 1685 |  RepubliK RPK | US$0,001963 | 1,04% | -2,44% | US$1.895.851 | US$121.713 | 965.720.903 RPK |
| 1686 |  Wisdomise AI WSDM | US$0,004871 | 6,03% | 4,64% | US$1.896.190 | US$51.632,17 | 389.320.991 WSDM |
| 1687 |  Sharpe AI SAI | US$0,01684 | 11,23% | 33,48% | US$1.882.596 | US$460.435 | 111.821.649 SAI |
| 1688 |  Decimated DIO | US$0,004310 | 2,38% | -1,12% | US$1.877.274 | US$224.574 | 435.587.921 DIO |
| 1689 |  Paribus PBX | US$0,0002543 | 8,75% | 3,21% | US$1.876.867 | US$216.887 | 7.381.925.302 PBX |
| 1690 |  Octokn OTK | US$0,006133 | -6,07% | 23,46% | US$1.859.095 | US$39.881,57 | 303.136.890 OTK |
| 1691 |  HotKeySwap HOTKEY | US$0,02023 | -10,65% | 109,79% | US$1.855.113 | US$54.712,19 | 91.720.213 HOTKEY |
| 1692 |  Verse VERSE | US$0,00006788 | 4,47% | 3,45% | US$1.864.352 | US$77.721,84 | 27.464.057.427 VERSE |
| 1693 |  Skibidi Toilet SKBDI | US$0,02615 | 19,27% | 13,35% | US$1.831.314 | US$384.239 | 70.038.672 SKBDI |
| 1694 |  Kudai KUDAI | US$0,00001836 | 8,67% | -0,71% | US$1.836.392 | US$71.779,12 | 100.000.000.000 KUDAI |
| 1695 |  Neurashi NEI | US$0,006579 | 11,64% | -12,10% | US$1.807.462 | US$3.850.108 | 274.729.103 NEI |
| 1696 |  Carbon Protocol SWTH | US$0,001152 | -0,60% | -0,37% | US$1.826.209 | US$50.745,21 | 1.585.510.090 SWTH |
| 1697 |  Sallar ALL | US$0,0009952 | 7,94% | -0,54% | US$1.791.473 | US$222.085 | 1.800.038.960 ALL |
| 1698 |  The Next Bitcoin BUTTCOIN | US$0,001822 | 18,92% | -8,66% | US$1.820.250 | US$451.849 | 999.151.679 BUTTCOIN |
| 1699 |  Mars MARS | US$0,000004320 | -3,59% | 44,98% | US$1.818.879 | US$2.032.182 | 420.690.000.000 MARS |
| 1700 |  BarnBridge BOND | US$0,2285 | -5,60% | -9,73% | US$1.807.812 | US$1.997.674 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.