Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Packet PKT | US$0,0003344 | 7,12% | 6,51% | US$1.419.771 | - | 4.245.392.097 PKT |
| 1802 |  Asterix Labs ASTX | US$141,64 | 7,83% | 19,39% | US$1.416.450 | US$1.835,34 | 10.000 ASTX |
| 1803 |  Memhash MEMHASH | US$0,001677 | 4,32% | -25,96% | US$1.413.948 | US$540.908 | 843.392.248 MEMHASH |
| 1804 |  Talent Protocol TALENT | US$0,01139 | 4,48% | -1,54% | US$1.408.592 | US$239.733 | 123.655.064 TALENT |
| 1805 |  Joystream JOY | US$0,001315 | -1,00% | -30,49% | US$1.400.377 | US$4.844,57 | 1.064.674.496 JOY |
| 1806 |  Orange ORNJ | US$0,01582 | -5,26% | 40,92% | US$1.389.352 | US$600.932 | 87.850.000 ORNJ |
| 1807 |  RobotBulls RBT | US$0,2310 | -2,00% | 0,37% | US$1.385.930 | US$33.396,75 | 6.000.033 RBT |
| 1808 |  Ellipsis EPX | US$0,00001779 | 5,56% | 0,82% | US$1.385.350 | US$275.663 | 77.894.251.920 EPX |
| 1809 |  JetTon Games JETTON | US$0,1804 | 2,31% | 22,13% | US$1.383.009 | US$35.737,95 | 7.666.502 JETTON |
| 1810 |  Vidya VIDYA | US$0,03446 | 6,35% | 9,14% | US$1.368.287 | - | 39.710.262 VIDYA |
| 1811 |  Morpheus Infrastructure Node MIND | US$0,0009979 | 8,11% | 23,69% | US$1.363.390 | US$93.673,94 | 1.366.201.800 MIND |
| 1812 |  Torum XTM | US$0,007063 | -6,52% | -1,46% | US$1.370.852 | US$133.134 | 194.096.317 XTM |
| 1813 |  Bitcoin Virtual Machine BVM | US$0,05398 | -1,19% | -10,42% | US$1.339.722 | US$7.744,44 | 24.818.920 BVM |
| 1814 |  Whales Market WHALES | US$0,05192 | 6,27% | 3,04% | US$1.351.690 | US$3.062.737 | 26.034.330 WHALES |
| 1815 |  Hot Cross HOTCROSS | US$0,01184 | -3,25% | 6,36% | US$1.346.944 | US$273.946 | 113.749.999 HOTCROSS |
| 1816 |  Circuits of Value COVAL | US$0,0007437 | -10,62% | -0,88% | US$1.327.332 | US$8.318,92 | 1.784.838.484 COVAL |
| 1817 |  Onomy Protocol NOM | US$0,009966 | 0,01% | -1,26% | US$1.341.790 | US$9.342,95 | 134.630.993 NOM |
| 1818 |  Sinverse SIN | US$0,001744 | -0,73% | 1,34% | US$1.337.454 | US$120.751 | 766.944.169 SIN |
| 1819 |  FOMO (fomo.fund) FOMO | US$0,00001346 | -2,87% | -33,10% | US$1.345.331 | US$762.176 | 99.987.000.000 FOMO |
| 1820 |  HUND HUND | US$0,003353 | 7,50% | -2,24% | US$1.326.279 | US$714.764 | 395.586.997 HUND |
| 1821 |  The Nation Token NATO | US$0,000001320 | 1,02% | 4,49% | US$1.317.717 | US$142.618 | 1.000.000.000.000 NATO |
| 1822 |  Streamflow STREAM | US$0,06050 | 0,75% | -0,09% | US$1.316.990 | US$239.153 | 21.769.089 STREAM |
| 1823 |  MILC Platform MLT | US$0,01052 | 2,48% | 6,86% | US$1.308.326 | US$24.050,59 | 124.423.461 MLT |
| 1824 |  Geeq GEEQ | US$0,03364 | 3,81% | -4,77% | US$1.295.701 | US$174.902 | 38.522.222 GEEQ |
| 1825 |  Music Protocol RECORD | US$0,002587 | 2,60% | -5,43% | US$1.305.078 | US$31.499,28 | 504.471.388 RECORD |
| 1826 |  Ertha ERTHA | US$0,0007103 | -1,73% | 1,94% | US$1.299.131 | US$2.254.942 | 1.829.014.923 ERTHA |
| 1827 |  AssetMantle MNTL | US$0,0006381 | 0,59% | 7,28% | US$1.294.787 | US$110.337 | 2.029.228.508 MNTL |
| 1828 |  23 Turtles AI23T | US$0,001291 | 6,71% | -35,05% | US$1.290.951 | - | 1.000.000.000 AI23T |
| 1829 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1830 |  ROOBEE ROOBEE | US$0,0003130 | 1,05% | -3,43% | US$1.283.976 | US$50.511,41 | 4.102.063.740 ROOBEE |
| 1831 |  Sol Bastard SOBA | US$0,001429 | 12,13% | 19,36% | US$1.284.758 | US$7.705,51 | 898.864.234 SOBA |
| 1832 |  Juggernaut JGN | US$0,008986 | 2,38% | 15,80% | US$1.347.927 | US$156.982 | 150.000.000 JGN |
| 1833 |  Crash CRASH | US$0,001303 | 8,88% | 31,09% | US$1.274.902 | US$7.033,53 | 978.237.337 CRASH |
| 1834 |  TypeAI TYPE | US$0,1273 | -2,21% | -11,19% | US$1.272.742 | - | 10.000.000 TYPE |
| 1835 |  Baby Neiro BNB BABYNEIRO | - | -14,48% | -7,75% | US$1.289.695 | US$372.142 | 420.000.000.000.000.000 BABYNEIRO |
| 1836 |  MongolNFT Coin MNFT | US$0,000008900 | -0,09% | 3,86% | US$1.269.413 | US$68,79 | 142.655.545.594 MNFT |
| 1837 |  Gains GAINS | US$0,03278 | 0,26% | -1,08% | US$1.268.543 | US$82.972,50 | 38.694.301 GAINS |
| 1838 |  OAX OAX | US$0,01647 | 1,86% | 34,11% | US$1.268.554 | US$65.335,82 | 77.034.446 OAX |
| 1839 |  Particl PART | US$0,08562 | -1,28% | -3,84% | US$1.265.015 | US$3.544,14 | 14.775.275 PART |
| 1840 |  Custodiy CTY | US$2,52 | 2,22% | -17,58% | US$1.249.802 | US$118.070 | 496.542 CTY |
| 1841 |  Bostrom BOOT | - | 5,03% | -10,72% | US$1.250.277 | US$158,30 | 591.488.205.723.898 BOOT |
| 1842 |  Dark Frontiers DARK | US$0,007226 | -1,01% | -15,07% | US$1.250.881 | US$459.343 | 173.109.555 DARK |
| 1843 |  ETHEREUM IS GOOD EBULL | US$0,0001238 | 33,66% | 26,46% | US$1.238.176 | US$123.151 | 10.000.000.000 EBULL |
| 1844 |  Tap XTP | US$0,001001 | -0,57% | 0,18% | US$1.232.726 | US$9.805,77 | 1.231.911.016 XTP |
| 1845 |  LightLink LL | US$0,01506 | 0,77% | -3,01% | US$1.229.632 | US$101.691 | 81.670.180 LL |
| 1846 |  NEST Protocol NEST | US$0,0004236 | -1,93% | 1,05% | US$1.233.330 | US$858.424 | 2.911.743.948 NEST |
| 1847 |  v.systems VSYS | US$0,0003635 | -1,65% | 4,27% | US$1.221.662 | US$413.064 | 3.361.281.281 VSYS |
| 1848 |  nomnom NOMNOM | US$0,001255 | 15,08% | 21,15% | US$1.214.251 | US$164.578 | 967.206.795 NOMNOM |
| 1849 |  Carlo CARLO | US$0,001323 | 23,25% | 48,08% | US$1.226.062 | US$30.388,39 | 926.931.816 CARLO |
| 1850 |  Pip PIP | US$0,004313 | -3,04% | -17,42% | US$1.213.280 | US$52.977,22 | 281.287.362 PIP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.