Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Signum SIGNA | US$0,0008468 | -0,28% | -0,80% | US$1.803.477 | US$1.517,98 | 2.129.891.582 SIGNA |
| 1702 |  Kimbo KIMBO | US$0,00002526 | 3,89% | 11,38% | US$1.753.860 | US$137.259 | 69.420.000.000 KIMBO |
| 1703 |  GoodBoy GOODBOY | US$0,001793 | 4,28% | 8,84% | US$1.792.674 | US$1,14 | 1.000.000.000 GOODBOY |
| 1704 |  Chickencoin CHKN | US$0,00000003000 | 4,95% | 7,84% | US$1.772.478 | US$55.983,45 | 64.239.000.000.000 CHKN |
| 1705 |  JMPT Rewards JMPT | US$0,9363 | -0,72% | 3,99% | US$1.773.394 | US$6.861,22 | 1.893.990 JMPT |
| 1706 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,82 | 199.999.574 TKS |
| 1707 |  LEGIT LEGIT | US$0,001777 | 8,06% | 8,04% | US$1.760.127 | US$82.114,90 | 990.244.956 LEGIT |
| 1708 |  PowerPool CVP | US$0,04007 | -6,42% | 4,57% | US$1.760.789 | US$181.086 | 43.946.455 CVP |
| 1709 |  mStable Governance Token: Meta (MTA) MTA | US$0,03016 | -3,85% | 2,53% | US$1.762.095 | US$2.348,22 | 58.432.424 MTA |
| 1710 |  Dolos The Bully BULLY | US$0,001828 | 7,43% | 26,53% | US$1.756.119 | US$1.197.050 | 960.552.281 BULLY |
| 1711 |  COINBAR PAY CBPAY | US$0,0004767 | 2,72% | 316,08% | US$1.754.548 | US$92.100,87 | 3.680.656.565 CBPAY |
| 1712 |  Digimon DIGIMON | US$0,001751 | 9,52% | 2,67% | US$1.750.577 | US$38.771,09 | 999.935.032 DIGIMON |
| 1713 |  Young Peezy AKA Pepe PEEZY | US$0,001749 | 13,60% | 6,82% | US$1.749.027 | US$4.842,40 | 1.000.000.000 PEEZY |
| 1714 |  5ire 5IRE | US$0,001474 | 2,75% | -3,47% | US$1.772.654 | US$437.522 | 1.202.301.399 5IRE |
| 1715 |  Stobox Token STBU | US$0,01164 | 3,52% | 61,12% | US$1.745.654 | US$73.920,83 | 150.000.000 STBU |
| 1716 |  MongCoin $MONG | - | 6,40% | 13,95% | US$1.752.921 | US$5.823.309 | 581.196.039.603.956 $MONG |
| 1717 |  Astrafer ASTRAFER | US$0,01114 | 1,88% | -5,28% | US$1.742.131 | - | 156.417.090 ASTRAFER |
| 1718 |  Magic Square SQR | US$0,009148 | 4,29% | 1,25% | US$1.741.813 | US$80.725,75 | 190.401.239 SQR |
| 1719 |  BSCPAD BSCPAD | US$0,02207 | 1,13% | 8,14% | US$1.747.832 | US$296.530 | 79.211.621 BSCPAD |
| 1720 |  DOGAMÍ DOGA | US$0,002161 | -5,55% | -6,41% | US$1.732.354 | US$151.911 | 801.489.128 DOGA |
| 1721 |  3space Art PACE | US$0,02401 | -6,42% | -4,60% | US$1.732.646 | US$278,66 | 72.171.512 PACE |
| 1722 |  UNIT0 UNIT0 | US$0,3396 | 1,32% | -3,79% | US$1.731.933 | US$9.031,91 | 5.099.246 UNIT0 |
| 1723 |  Cosplay Token COT | US$0,004317 | -12,88% | -14,01% | US$1.702.469 | US$71.086,48 | 394.359.177 COT |
| 1724 |  Optimus AI OPTI | US$0,01822 | 12,90% | 6,90% | US$1.731.307 | US$12.027,83 | 95.034.939 OPTI |
| 1725 |  Venus DOT vDOT | US$0,1031 | 1,93% | 14,35% | US$1.715.735 | - | 16.649.243 vDOT |
| 1726 |  Primecoin XPM | US$0,03210 | 4,85% | -1,76% | US$1.704.664 | US$335,22 | 53.097.105 XPM |
| 1727 |  DeHub DHB | US$0,0004181 | 5,38% | -3,44% | US$1.704.101 | - | 4.075.792.623 DHB |
| 1728 |  SPACEM SPACEM | US$0,0003533 | 14,69% | 51,87% | US$1.700.707 | US$41.809,02 | 4.813.752.729 SPACEM |
| 1729 |  Didi Bam Bam DDBAM | US$0,08083 | 1,35% | 10,25% | US$1.697.478 | US$83.024,45 | 21.000.000 DDBAM |
| 1730 |  XELS XELS | US$0,08064 | 0,01% | -0,53% | US$1.693.335 | US$218.891 | 21.000.000 XELS |
| 1731 |  Saakuru Protocol SKR | US$0,002642 | 0,47% | -1,24% | US$1.691.483 | US$76.676,01 | 640.317.946 SKR |
| 1732 |  PONGO PONGO | US$0,00000002000 | 1,21% | -19,13% | US$1.689.896 | US$120.838 | 99.999.999.999.999 PONGO |
| 1733 |  Large Language Model LLM | US$0,001688 | 10,12% | 69,01% | US$1.688.230 | US$2.479.124 | 999.997.360 LLM |
| 1734 |  Multichain MULTI | US$0,1164 | -6,47% | -9,57% | US$1.692.209 | US$152.292 | 14.541.094 MULTI |
| 1735 |  FU Coin FU | US$0,000008630 | -1,11% | 0,66% | US$1.679.458 | US$53.149,82 | 194.529.579.979 FU |
| 1736 |  Sekuya Multiverse SKYA | US$0,004405 | 12,74% | 19,09% | US$1.677.653 | US$58.759,62 | 380.850.053 SKYA |
| 1737 |  zkSwap Finance ZF | US$0,003089 | 13,72% | 6,19% | US$1.676.344 | US$772.454 | 542.708.905 ZF |
| 1738 |  CYBRO CYBRO | US$0,01262 | 3,37% | 8,81% | US$1.670.422 | US$114.225 | 132.398.786 CYBRO |
| 1739 |  Neutrino Index XTN | US$0,03227 | 0,41% | 5,48% | US$1.677.255 | US$6.848,31 | 51.980.734 XTN |
| 1740 |  Synesis One SNS | US$0,003659 | 3,04% | -20,50% | US$1.669.446 | US$492.983 | 456.252.758 SNS |
| 1741 |  Vesper VSP | US$0,1782 | -0,60% | -16,88% | US$1.664.884 | US$241,95 | 9.341.539 VSP |
| 1742 |  GemHUB GHUB | US$0,02248 | -2,88% | 0,18% | US$1.657.707 | US$35.573,29 | 73.737.676 GHUB |
| 1743 |  Wall Street Memes WSM | US$0,0008854 | -1,83% | -16,06% | US$1.666.866 | US$5.379.090 | 1.882.634.703 WSM |
| 1744 |  Baby Pepe BABYPEPE | US$0,000003920 | 1,32% | 57,22% | US$1.649.976 | US$75.139,23 | 420.690.000.000 BABYPEPE |
| 1745 |  Apeiron APRS | US$0,01618 | 5,34% | -13,36% | US$1.642.957 | US$280.296 | 101.511.980 APRS |
| 1746 |  Xend Finance RWA | US$0,01532 | 5,99% | 7,08% | US$1.639.706 | US$21.985,46 | 107.033.500 RWA |
| 1747 |  Vulcan Forged (LAVA) LAVA | US$0,006668 | 0,00% | 2,27% | US$1.639.702 | US$27,96 | 245.895.290 LAVA |
| 1748 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 17,42% | US$1.628.962 | US$56.045,03 | 1.982.280.859 SPH |
| 1749 |  myDID SYL | US$0,0002146 | -2,89% | 17,47% | US$1.671.780 | US$110.571 | 7.791.306.431 SYL |
| 1750 |  Sabai Protocol SABAI | US$0,003196 | 1,46% | -6,55% | US$1.622.349 | US$113.956 | 507.564.378 SABAI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.