Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Broccoli(broc.wtf) $BROC | US$0,002737 | -43,77% | 0,00% | US$2.737.327 | US$634.581 | 1.000.000.000 $BROC |
| 1552 |  ASTA ASTA | US$0,001290 | -53,76% | -46,82% | US$2.709.659 | US$5,25 | 2.099.999.990 ASTA |
| 1553 |  Areon Network AREA | US$0,02197 | 7,92% | -1,51% | US$2.613.591 | US$21.236,83 | 118.961.453 AREA |
| 1554 |  Lumerin LMR | US$0,004456 | 4,71% | 0,46% | US$2.703.368 | US$20.725,90 | 606.615.000 LMR |
| 1555 |  Matr1x Fire FIRE | US$0,04073 | -4,24% | -22,22% | US$2.718.210 | US$1.259.179 | 66.731.284 FIRE |
| 1556 |  PoolTogether POOL | US$0,3963 | 4,06% | 2,67% | US$2.682.313 | - | 6.768.510 POOL |
| 1557 |  Penpie PNP | US$1,78 | 7,68% | 4,48% | US$2.675.899 | US$56.212,87 | 1.505.920 PNP |
| 1558 |  Doge Eat Doge OMNOM | US$0,00000001000 | -2,69% | -10,09% | US$2.663.543 | US$78.474,80 | 310.000.000.000.000 OMNOM |
| 1559 |  Mettalex MTLX | US$2,37 | 7,02% | 18,06% | US$2.658.628 | US$15.595,06 | 1.123.003 MTLX |
| 1560 |  GMCoin GMCOIN | US$0,06458 | 6,09% | 11,15% | US$2.659.657 | US$11.949,27 | 41.183.481 GMCOIN |
| 1561 |  Waves Enterprise WEST | US$0,01180 | 18,42% | 10,19% | US$2.655.587 | US$1.020,84 | 225.000.000 WEST |
| 1562 |  Rifampicin RIF | US$0,002657 | 3,79% | 49,80% | US$2.655.838 | US$2.076.873 | 999.640.010 RIF |
| 1563 |  Everdome DOME | US$0,0001395 | 2,00% | 1,36% | US$2.649.803 | US$296.198 | 18.998.841.067 DOME |
| 1564 |  Numogram GNON | US$0,002632 | 7,52% | 8,46% | US$2.631.820 | US$3.066.405 | 1.000.000.000 GNON |
| 1565 |  Okratech Token ORT | US$0,003248 | 3,14% | 11,55% | US$2.624.040 | US$471.230 | 807.930.013 ORT |
| 1566 |  Exactly Protocol EXA | US$0,9352 | 8,63% | 7,98% | US$2.617.130 | US$10.998,13 | 2.798.592 EXA |
| 1567 |  Solvex Network SOLVEX | US$0,02572 | -52,24% | -3,48% | US$1.273.759 | US$339.339 | 49.531.389 SOLVEX |
| 1568 |  Vai VAI | US$0,9965 | 0,04% | 0,06% | US$2.585.842 | US$10.630,75 | 2.594.975 VAI |
| 1569 |  Shrub SHRUB | US$0,002746 | 22,37% | -1,74% | US$2.587.414 | US$2.173.927 | 942.181.551 SHRUB |
| 1570 |  SOVRUN SOVRN | US$0,01491 | 3,68% | 17,08% | US$2.589.120 | US$254.723 | 173.696.920 SOVRN |
| 1571 |  SolCex SOLCEX | US$0,003310 | -8,15% | -14,65% | US$2.581.975 | US$211.611 | 780.000.000 SOLCEX |
| 1572 |  Big Data Protocol BDP | US$0,04946 | 3,22% | -3,29% | US$2.585.499 | US$83.181,86 | 52.278.856 BDP |
| 1573 |  Rai Reflex Index RAI | US$3,08 | 0,26% | 0,65% | US$2.572.311 | US$34.459,74 | 834.811 RAI |
| 1574 |  EverRise RISE | US$0,00004021 | 7,09% | -6,54% | US$2.568.623 | US$14.533,15 | 63.879.000.000 RISE |
| 1575 |  Cypherium CPH | US$0,006696 | 2,98% | 4,06% | US$2.564.083 | US$213,66 | 382.951.230 CPH |
| 1576 |  PLAYA3ULL GAMES 3ULL | US$0,0005418 | 6,57% | 14,11% | US$2.559.117 | US$666.398 | 4.723.235.871 3ULL |
| 1577 |  Waffles Davincij15's Cat $WAFFLES | US$0,002879 | 10,42% | 2,74% | US$2.575.446 | US$209.490 | 894.466.543 $WAFFLES |
| 1578 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,08% | 0,08% | US$2.538.576 | US$1.878.934 | 2.537.999 USDC(WormHole) |
| 1579 |  Laika AI LKI | US$0,005966 | 4,44% | 22,76% | US$2.555.010 | US$313.281 | 428.234.949 LKI |
| 1580 |  NFTX NFTX | US$19,47 | 0,10% | 0,65% | US$2.532.304 | - | 130.047 NFTX |
| 1581 |  KlimaDAO KLIMA | US$0,3155 | 6,50% | 5,79% | US$2.523.195 | US$134.653 | 7.997.365 KLIMA |
| 1582 |  HahaYes RIZO | US$0,000006020 | 5,44% | 8,10% | US$2.511.552 | US$185.679 | 416.867.622.729 RIZO |
| 1583 |  CatSlap SLAP | US$0,0005718 | 9,94% | 16,54% | US$2.499.251 | US$189.671 | 4.370.972.477 SLAP |
| 1584 |  Orbit Chain ORC | US$0,003728 | 9,63% | 15,78% | US$2.498.095 | US$16.834,61 | 670.151.698 ORC |
| 1585 |  Harold HAROLD | US$0,003120 | 2,26% | -11,05% | US$2.455.414 | US$156.375 | 787.005.431 HAROLD |
| 1586 |  MAHA.xyz MAHA | US$0,5574 | 4,25% | 6,50% | US$2.447.906 | US$257.835 | 4.391.496 MAHA |
| 1587 |  Rubic RBC | US$0,01481 | 2,23% | 0,26% | US$2.447.797 | US$119.298 | 165.283.584 RBC |
| 1588 |  Arcas ARCAS | US$0,03513 | 5,29% | 6,72% | US$2.439.181 | US$319.078 | 69.433.158 ARCAS |
| 1589 |  KARASOU INTELLIQUE | US$3,78 | -1,26% | 6,89% | US$2.438.844 | - | 645.943 INTELLIQUE |
| 1590 |  Neurai XNA | US$0,0002475 | -0,09% | -0,15% | US$2.443.379 | US$86.992,18 | 9.872.903.071 XNA |
| 1591 |  Common Wealth WLTH | US$0,004151 | -11,21% | -16,31% | US$2.370.007 | US$100.749 | 570.923.658 WLTH |
| 1592 |  HeroesTD HTD | US$0,005331 | 0,37% | -3,65% | US$2.426.917 | US$1.082,61 | 455.285.564 HTD |
| 1593 |  Witch Token WITCH | US$0,08828 | -1,45% | -3,96% | US$2.410.029 | US$314.608 | 27.299.365 WITCH |
| 1594 |  BRN Metaverse BRN | US$0,09161 | 1,79% | 0,45% | US$2.424.937 | US$273.710 | 26.471.287 BRN |
| 1595 |  Ben the Dog BENDOG | US$0,002420 | 1,75% | -1,61% | US$2.419.719 | US$761.968 | 999.780.947 BENDOG |
| 1596 |  Ternoa CAPS | US$0,001873 | -3,37% | -4,96% | US$2.410.244 | US$854.247 | 1.287.030.207 CAPS |
| 1597 |  Arcana Network XAR | US$0,005872 | 3,82% | 2,04% | US$2.403.302 | US$111.393 | 409.257.936 XAR |
| 1598 |  Pino PINO | US$0,002434 | 11,84% | -27,37% | US$2.409.435 | US$37.819,10 | 989.758.257 PINO |
| 1599 |  Locked Money LMY | US$0,003997 | 5,68% | 2,11% | US$2.408.254 | US$25.636,17 | 602.454.732 LMY |
| 1600 |  Billy BILLY | US$0,002573 | 12,37% | 7,98% | US$2.408.840 | US$7.778.652 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.