Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BobaCat PSPS | US$0,005772 | 1,06% | 11,36% | US$3.331.509 | US$232.660 | 577.172.773 PSPS |
| 1452 |  Everyworld EVERY | US$0,001497 | 1,00% | -32,03% | US$3.331.161 | US$9.897,10 | 2.225.048.130 EVERY |
| 1453 |  Djed DJED | US$1,01 | 0,99% | 1,23% | US$3.326.848 | US$216.728 | 3.293.404 DJED |
| 1454 |  Nugget Trap Gold Token NGTG$$ | US$0,01363 | -29,94% | -26,83% | US$3.350.241 | US$37.065,56 | 245.751.050 NGTG$$ |
| 1455 |  Keep3rV1 KP3R | US$7,78 | -11,23% | -51,63% | US$3.310.003 | US$941.032 | 425.178 KP3R |
| 1456 |  Baanx BXX | US$0,01728 | -0,23% | -4,63% | US$3.305.027 | US$14.379,30 | 191.318.150 BXX |
| 1457 |  Trabzonspor Fan Token TRA | US$0,5044 | -1,25% | -2,30% | US$3.296.658 | US$198.216 | 6.535.597 TRA |
| 1458 |  Luckycoin LKY | US$0,2732 | 9,95% | 66,47% | US$3.297.809 | US$198.236 | 12.070.868 LKY |
| 1459 |  Boop BOOP | US$0,00003300 | 6,74% | 17,47% | US$3.286.708 | US$3.989,89 | 99.597.706.590 BOOP |
| 1460 |  Skillful AI SKAI | US$0,01306 | 3,70% | 16,70% | US$3.276.630 | US$10.032,81 | 250.797.771 SKAI |
| 1461 |  Dolan Duck DOLAN | US$0,03341 | 6,05% | 4,98% | US$3.281.663 | US$407.524 | 98.235.225 DOLAN |
| 1462 |  Crypton CRP | US$0,3116 | 2,24% | 0,88% | US$3.271.219 | US$111.034 | 10.499.252 CRP |
| 1463 |  LABEL AI LBL | US$0,001456 | 3,66% | 6,72% | US$3.248.526 | US$78.959,18 | 2.231.382.582 LBL |
| 1464 |  Alpha City AMETA | US$0,0003241 | 10,83% | -16,54% | US$3.240.796 | US$8.601,33 | 10.000.000.000 AMETA |
| 1465 |  CENNZnet CENNZ | US$0,002698 | -0,65% | -26,87% | US$3.237.400 | US$21.114,26 | 1.200.000.000 CENNZ |
| 1466 |  Russell RUSSELL | US$0,003314 | 19,32% | 76,48% | US$3.217.564 | US$81.738,41 | 970.983.463 RUSSELL |
| 1467 |  Push Protocol PUSH | US$0,03574 | 12,44% | -11,13% | US$3.225.182 | US$1.829.120 | 90.236.482 PUSH |
| 1468 |  ABBC Coin ABBC | US$0,003545 | 1,79% | -34,04% | US$3.209.466 | US$4.748,33 | 905.304.096 ABBC |
| 1469 |  Mystery MYSTERY | US$0,00000001000 | 9,45% | -11,09% | US$3.192.267 | US$1.934.005 | 420.690.000.000.000 MYSTERY |
| 1470 |  Credefi CREDI | US$0,004264 | 15,05% | 10,17% | US$3.192.022 | US$183.812 | 748.573.880 CREDI |
| 1471 |  Vertcoin VTC | US$0,04447 | -2,50% | 8,95% | US$3.184.120 | US$11.672,61 | 71.601.372 VTC |
| 1472 |  VGX Token VGX | US$0,006655 | -2,53% | -4,34% | US$3.142.362 | US$1.409.025 | 472.213.497 VGX |
| 1473 |  Energi NRG | US$0,03032 | 1,08% | -3,57% | US$3.154.166 | US$249.081 | 104.044.556 NRG |
| 1474 |  KLEVA Protocol KLEVA | US$0,04577 | 14,12% | 13,28% | US$3.154.305 | US$16.604,51 | 68.919.558 KLEVA |
| 1475 |  sekoia by Virtuals SEKOIA | US$0,003188 | 6,19% | 17,32% | US$3.144.086 | US$150.029 | 986.227.200 SEKOIA |
| 1476 |  Gracy GRACY | US$0,02069 | 2,02% | 5,71% | US$3.146.788 | US$39.666,88 | 152.125.045 GRACY |
| 1477 |  SMARDEX USDN USDN | US$1,00 | 0,05% | 0,14% | US$3.143.500 | US$12.330,26 | 3.142.723 USDN |
| 1478 |  Build On BNB BOB | US$0,00000001000 | -11,39% | 77,23% | US$3.158.377 | US$1.195.916 | 420.690.000.000.000 BOB |
| 1479 |  The White Lion KIMBA | US$0,00001851 | 13,06% | 37,73% | US$3.110.052 | US$45.913,88 | 167.999.999.682 KIMBA |
| 1480 |  Sylo SYLO | US$0,0005323 | 1,03% | 11,40% | US$3.133.152 | US$3.088.513 | 5.886.355.808 SYLO |
| 1481 |  Fei USD FEI | US$0,9757 | 1,22% | -0,19% | US$3.116.253 | US$16.391,50 | 3.193.804 FEI |
| 1482 |  MSTR2100 MSTR | US$0,1505 | 7,91% | 2,18% | US$3.107.735 | US$970.686 | 20.645.815 MSTR |
| 1483 |  Robinhood HOOD | US$0,00006876 | 6,22% | -14,57% | US$3.063.083 | US$4.106.717 | 44.547.590.451 HOOD |
| 1484 |  BitShares BTS | US$0,001033 | 2,51% | -0,35% | US$3.094.983 | US$99.018,55 | 2.995.060.000 BTS |
| 1485 |  SelfKey KEY | US$0,0005163 | 3,01% | 0,46% | US$3.097.590 | US$650.062 | 5.999.999.954 KEY |
| 1486 |  Port3 Network PORT3 | US$0,01264 | 2,04% | -1,05% | US$3.099.119 | US$1.114.467 | 245.200.000 PORT3 |
| 1487 |  Gui Inu GUI | US$0,000005560 | 1,07% | 2,00% | US$3.092.173 | US$19.264,68 | 555.895.061.727 GUI |
| 1488 |  botXcoin BOTX | US$0,001755 | 0,01% | 2,90% | US$3.087.869 | - | 1.759.052.523 BOTX |
| 1489 |  DappRadar RADAR | US$0,003191 | 2,31% | -1,52% | US$3.063.918 | US$269.712 | 960.096.177 RADAR |
| 1490 |  Baby Shark Meme BABYSHARK | US$0,003636 | 8,77% | 16,42% | US$3.087.964 | US$4.402.485 | 849.349.306 BABYSHARK |
| 1491 |  IRISnet IRIS | US$0,001881 | -5,38% | -6,38% | US$3.070.775 | US$42.421,83 | 1.632.442.407 IRIS |
| 1492 |  Banano BAN | US$0,001921 | 0,98% | -7,05% | US$3.075.292 | US$61.457,76 | 1.601.150.121 BAN |
| 1493 |  Arsenal Fan Token AFC | US$0,4778 | -1,90% | -2,85% | US$3.072.035 | US$327.707 | 6.429.414 AFC |
| 1494 |  Radiant RXD | US$0,0002367 | 2,33% | 23,91% | US$3.070.817 | US$94.280,11 | 12.973.340.198 RXD |
| 1495 |  A3S Protocol AA | US$0,01271 | -4,48% | 19,70% | US$3.044.840 | US$2.825.862 | 239.595.033 AA |
| 1496 |  Footballcoin (XFC) XFC | US$0,008106 | -0,21% | 0,28% | US$3.037.085 | US$21.572,06 | 374.660.526 XFC |
| 1497 |  Contango TANGO | US$0,02541 | 6,05% | 3,32% | US$3.009.882 | US$3.890,31 | 118.463.051 TANGO |
| 1498 |  Lattice Token LTX | US$0,1024 | -8,39% | -18,63% | US$2.935.341 | US$149.105 | 28.653.896 LTX |
| 1499 |  Neighbourhoods NHT | US$0,0003792 | -0,83% | -4,30% | US$3.023.104 | US$35.408,68 | 7.972.813.374 NHT |
| 1500 |  DogeBonk DOBO | US$0,00000001000 | -2,49% | 6,71% | US$3.016.112 | - | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.