Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PLYR L1 PLYR | US$0,009759 | -1,20% | -25,71% | US$840.204 | US$16.781,66 | 86.091.782 PLYR |
| 2002 |  ChainX PCX | US$0,06681 | 11,20% | 44,89% | US$835.466 | US$71.750,92 | 12.505.375 PCX |
| 2003 |  Ycash YEC | US$0,05133 | 5,56% | 5,32% | US$829.206 | - | 16.155.106 YEC |
| 2004 |  Morra MORRA | US$0,002121 | 4,61% | 15,16% | US$829.074 | US$829,68 | 390.919.475 MORRA |
| 2005 |  Pesto the Baby King Penguin PESTO | US$0,0008247 | 33,79% | 109,74% | US$824.685 | US$1.491.137 | 1.000.000.000 PESTO |
| 2006 |  Tamadoge TAMA | US$0,0005924 | -1,35% | 2,19% | US$825.373 | US$54.982,41 | 1.393.353.219 TAMA |
| 2007 |  Integritee Network TEER | US$0,2074 | -6,50% | -5,62% | US$824.918 | US$74.606,22 | 3.978.047 TEER |
| 2008 |  XODEX XODEX | US$0,0001202 | 0,39% | -16,31% | US$817.562 | US$112.322 | 6.801.043.784 XODEX |
| 2009 |  Gemach GMAC | US$0,001644 | 0,26% | -1,19% | US$821.957 | - | 500.000.000 GMAC |
| 2010 |  DinoLFG DINO | US$0,002621 | 5,83% | 15,50% | US$820.308 | US$753,76 | 312.948.493 DINO |
| 2011 |  HAVAH HVH | US$0,001784 | 1,31% | -0,82% | US$813.358 | US$44.948,46 | 455.935.917 HVH |
| 2012 |  analoS ANALOS | US$0,000009820 | 9,10% | 6,71% | US$805.752 | US$2.161.185 | 82.080.218.235 ANALOS |
| 2013 |  GNY GNY | US$0,004222 | 6,50% | 9,94% | US$812.220 | US$41.155,80 | 192.376.657 GNY |
| 2014 |  Project Plutus PPCOIN | US$0,0007971 | -12,37% | -22,26% | US$797.136 | - | 1.000.000.000 PPCOIN |
| 2015 |  Fofar (fofar.meme) FOFAR | US$0,0008536 | 64,16% | 167,61% | US$810.935 | US$5.473.819 | 949.992.366 FOFAR |
| 2016 |  Ooki Protocol OOKI | US$0,00005904 | -0,06% | -5,09% | US$809.765 | US$331.659 | 13.716.000.000 OOKI |
| 2017 |  K9 Finance KNINE | US$0,000002000 | 2,21% | -5,35% | US$805.330 | US$92.673,17 | 402.272.229.062 KNINE |
| 2018 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001632 | 11,32% | 19,60% | US$802.100 | US$95,26 | 4.915.606.494 WOMBAT |
| 2019 |  Coconut Chicken CCC | US$0,00008584 | 1,17% | 26,60% | US$801.699 | US$59.981,53 | 9.339.544.772 CCC |
| 2020 |  Rizzmas RIZZMAS | US$0,000001590 | 8,45% | 10,99% | US$790.809 | US$792.374 | 497.317.755.864 RIZZMAS |
| 2021 |  bitSmiley SMILE | US$0,02620 | -4,74% | -28,38% | US$800.039 | US$960.660 | 30.538.644 SMILE |
| 2022 |  Nodle NODL | US$0,0009093 | -21,78% | -8,51% | US$797.870 | US$5.071,96 | 877.449.721 NODL |
| 2023 |  Honk HONK | US$0,0008671 | 5,72% | -0,79% | US$797.559 | US$2.790,25 | 919.818.677 HONK |
| 2024 |  Karlsen KLS | US$0,0004312 | -17,23% | 4,27% | US$796.521 | US$10.577,53 | 1.847.069.261 KLS |
| 2025 |  Pepoclown HONK | - | 10,61% | 7,27% | US$792.935 | US$2.444,60 | 407.179.907.204.247 HONK |
| 2026 |  YOUR AI YOURAI | US$0,001543 | 4,36% | 10,13% | US$790.536 | US$19.146,43 | 512.287.720 YOURAI |
| 2027 |  XRADERS XR | US$0,02715 | -8,23% | -54,06% | US$799.010 | US$2.954.095 | 29.427.084 XR |
| 2028 |  Nutcoin NUT | US$0,00000004000 | 20,13% | 16,53% | US$788.269 | US$795.232 | 20.092.757.543.431 NUT |
| 2029 |  Aston Martin Cognizant Fan Token AM | US$0,2845 | -2,57% | -1,31% | US$788.965 | US$66.044,60 | 2.773.353 AM |
| 2030 |  Dtec DTEC | US$0,04055 | 1,83% | 1,75% | US$782.365 | US$232.965 | 19.291.871 DTEC |
| 2031 |  PixelRealm NFTB | US$0,001129 | -3,87% | 6,54% | US$779.376 | US$20.208,40 | 690.567.149 NFTB |
| 2032 |  Chirp CHIRP | US$0,03389 | 3,88% | 7,94% | US$775.494 | US$75.433,43 | 22.884.356 CHIRP |
| 2033 |  Göztepe S.K. Fan Token GOZ | US$0,2390 | -1,22% | -1,70% | US$784.340 | US$33.364,87 | 3.282.439 GOZ |
| 2034 |  Ignis IGNIS | US$0,001013 | 3,66% | 13,31% | US$770.717 | US$308,75 | 761.143.950 IGNIS |
| 2035 |  Dawn Protocol DAWN | US$0,01024 | 4,88% | 307,43% | US$762.421 | US$18,39 | 74.464.266 DAWN |
| 2036 |  ETHAX ETHAX | US$0,005616 | 0,04% | 0,04% | US$764.556 | US$5,55 | 136.139.688 ETHAX |
| 2037 |  Renewable Energy RET | - | -0,97% | -2,84% | US$752.760 | US$1.054.006 | 20.117.705.009.195.100 RET |
| 2038 |  RMRK RMRK | US$0,08376 | 10,93% | 11,93% | US$761.418 | US$3.380,84 | 9.090.949 RMRK |
| 2039 |  Flamengo Fan Token MENGO | US$0,09243 | 1,36% | -2,76% | US$758.716 | US$114.698 | 8.208.488 MENGO |
| 2040 |  Bridge AI BRG | US$0,00009469 | -1,74% | 4,55% | US$757.733 | US$27.099,83 | 8.002.167.205 BRG |
| 2041 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2712 | -2,56% | -3,20% | US$755.146 | US$153.177 | 2.784.296 SAUBER |
| 2042 |  Invest Zone IVfun | US$0,0007996 | -11,21% | -56,96% | US$751.776 | US$60.283,59 | 940.218.906 IVfun |
| 2043 |  Reality Metaverse RMV | US$0,003005 | -5,34% | 54,90% | US$750.846 | US$51.139,94 | 249.893.123 RMV |
| 2044 |  Jen-Hsun Huang JHH | US$0,00000008000 | 11,93% | 0,45% | US$747.743 | US$750,29 | 9.655.878.669.545 JHH |
| 2045 |  Revomon REVO | US$0,02285 | -2,65% | 5,62% | US$745.126 | US$17.952,94 | 32.607.133 REVO |
| 2046 |  Xpanse HZN | US$0,006172 | -2,80% | 4,07% | US$744.946 | US$33.256,81 | 120.707.110 HZN |
| 2047 |  PLATINCOIN PLC | US$0,1489 | 0,04% | 31,60% | US$744.850 | - | 5.001.073 PLC |
| 2048 |  Neos.ai NEOS | US$0,007424 | -7,42% | -5,92% | US$742.380 | US$3.320,68 | 100.000.000 NEOS |
| 2049 |  Ghost GHOST | US$0,02747 | 24,83% | 31,12% | US$740.448 | US$1.898,40 | 26.951.735 GHOST |
| 2050 |  Lunos UNO | US$0,006638 | 4,05% | 19,87% | US$740.587 | US$86.866,44 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.