Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BullPerks BLP | US$0,02337 | -3,41% | 6,40% | US$559.456 | US$26,86 | 23.941.326 BLP |
| 2152 |  Dentacoin DCN | US$0,0000009500 | -4,97% | -44,09% | US$558.839 | US$3,24 | 588.105.296.887 DCN |
| 2153 |  aiPump AIPUMP | US$0,001467 | -3,36% | -7,84% | US$558.562 | US$675.181 | 380.666.741 AIPUMP |
| 2154 |  Element ELMT | US$0,0003209 | 1,75% | 0,83% | US$556.754 | - | 1.734.830.085 ELMT |
| 2155 |  XYRO XYRO | US$0,005608 | 23,59% | -44,73% | US$570.937 | US$881.254 | 101.811.013 XYRO |
| 2156 |  Super Trump Coin STRUMP | US$0,0003016 | 12,31% | 17,52% | US$554.119 | US$458.043 | 1.837.382.589 STRUMP |
| 2157 |  Parex PRX | US$0,04057 | 1,07% | 2,94% | US$554.162 | US$185.562 | 13.660.249 PRX |
| 2158 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.384,09 | 731.666.586 DAD |
| 2159 |  TORSY torsy | US$0,0007902 | 4,06% | 5,38% | US$553.109 | US$12.696,79 | 699.999.673 torsy |
| 2160 |  BIAO BIAO | US$0,0005522 | 24,54% | -17,48% | US$552.173 | US$234.639 | 999.999.994 BIAO |
| 2161 |  Phoenic PNIC | US$0,002165 | 4,63% | -32,31% | US$550.593 | US$55.428,66 | 254.367.022 PNIC |
| 2162 |  Marscoin MARS | US$0,0005427 | -31,15% | 107,37% | US$542.690 | US$79.863,30 | 1.000.000.000 MARS |
| 2163 |  Monsta Infinite MONI | US$0,003040 | -5,73% | 2,45% | US$551.583 | US$234.234 | 181.423.189 MONI |
| 2164 |  Seascape Crowns CWS | US$0,1134 | -2,20% | 9,99% | US$550.350 | US$315.166 | 4.852.052 CWS |
| 2165 |  DOGGY DOGGY | US$0,0002436 | -2,12% | -3,42% | US$548.302 | US$54.911,78 | 2.250.595.564 DOGGY |
| 2166 |  Niza Global NIZA | US$0,00007125 | -12,09% | -7,37% | US$547.906 | US$222.329 | 7.689.999.954 NIZA |
| 2167 |  Eldarune ELDA | US$0,002400 | 1,80% | -3,83% | US$545.062 | US$79.980,31 | 227.087.010 ELDA |
| 2168 |  Choruz AI CHORUZ | US$0,0005587 | 3,96% | -10,35% | US$525.184 | US$10.539,28 | 940.000.000 CHORUZ |
| 2169 |  dog with apple in mouth APPLE | US$0,0005266 | 6,44% | -12,80% | US$526.578 | US$323.019 | 999.979.085 APPLE |
| 2170 |  KittenWifHat KITTENWIF | US$0,0005461 | 0,83% | -0,43% | US$542.399 | - | 993.234.024 KITTENWIF |
| 2171 |  Ferrum Network FRM | US$0,001881 | -7,64% | 47,59% | US$539.862 | US$195.030 | 287.009.851 FRM |
| 2172 |  CannabisCoin CANN | US$0,001687 | 0,00% | -41,49% | US$541.661 | - | 321.124.783 CANN |
| 2173 |  Skeb Coin SKEB | US$0,0004691 | -4,20% | -0,29% | US$541.141 | US$8.069,40 | 1.153.490.031 SKEB |
| 2174 |  BSCS BSCS | US$0,002148 | -1,94% | 0,36% | US$539.768 | US$13.131,12 | 251.311.074 BSCS |
| 2175 |  LoungeM LZM | US$0,006379 | -2,64% | -7,05% | US$539.304 | US$239,34 | 84.539.930 LZM |
| 2176 |  WAM WAM | US$0,001160 | 6,28% | -2,93% | US$538.995 | US$43.915,83 | 464.780.364 WAM |
| 2177 |  VisionGame VISION | US$0,0009780 | 2,42% | 12,94% | US$537.892 | US$16.024,72 | 550.000.000 VISION |
| 2178 |  Gondola GONDOLA | US$0,000001310 | 18,59% | -9,69% | US$535.977 | US$5.101,22 | 408.528.955.310 GONDOLA |
| 2179 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2180 |  Nabox NABOX | US$0,000002560 | -3,39% | 3,10% | US$533.192 | US$19.263,82 | 208.614.091.935 NABOX |
| 2181 |  UnityMeta UMT | US$22,61 | 0,00% | 11,80% | US$532.539 | - | 23.555 UMT |
| 2182 |  Satoshi Island STC | US$0,03911 | 7,83% | 2,42% | US$531.438 | - | 13.589.462 STC |
| 2183 |  Lets Fuckin Go LFGO | US$0,0005343 | 2,79% | 32,38% | US$534.260 | US$25.911,96 | 999.841.248 LFGO |
| 2184 |  ROCO FINANCE ROCO | US$0,03078 | 1,57% | -1,92% | US$532.391 | US$84.532,73 | 17.298.805 ROCO |
| 2185 |  STAKE STAKE | US$0,06275 | 0,96% | 1,07% | US$530.833 | US$4,29 | 8.460.044 STAKE |
| 2186 |  Zap ZAP | US$0,002246 | 61,21% | -6,59% | US$530.407 | US$479,70 | 236.144.465 ZAP |
| 2187 |  ROND ROND | US$0,001194 | -0,32% | -5,58% | US$529.153 | US$44.598,30 | 443.105.937 ROND |
| 2188 |  Grove Coin GRV | US$0,005570 | -2,25% | 4,07% | US$529.637 | US$30.465,79 | 95.083.335 GRV |
| 2189 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.685,71 | 845.654.529 SUB |
| 2190 |  DeFrogs DEFROGS | US$52,33 | 0,02% | 0,85% | US$523.293 | US$66.651,27 | 10.000 DEFROGS |
| 2191 |  ELON Coin ELON | US$0,0000007600 | 3,04% | -4,92% | US$522.446 | US$623.666 | 685.219.781.741 ELON |
| 2192 |  Lithium LITH | US$0,00009842 | 7,02% | 6,40% | US$515.920 | US$213.558 | 5.242.220.240 LITH |
| 2193 |  KickToken KICK | US$0,004235 | -2,76% | -8,64% | US$514.477 | - | 121.484.334 KICK |
| 2194 |  Bloomsperg Terminal SPERG | US$0,0005127 | -3,06% | 7,90% | US$512.705 | US$9.680,56 | 1.000.000.000 SPERG |
| 2195 |  Qudefi QUDEFI | US$0,006277 | -4,96% | -16,66% | US$511.696 | - | 81.516.651 QUDEFI |
| 2196 |  MOO MOO MOOMOO | US$0,0005197 | 8,84% | 3,73% | US$507.190 | US$581.939 | 975.933.833 MOOMOO |
| 2197 |  Prisma mkUSD MKUSD | US$1,01 | -0,07% | 0,36% | US$507.671 | US$2.769,24 | 504.838 MKUSD |
| 2198 |  Aces.fun ACES | US$0,001060 | 0,01% | 24,56% | US$507.652 | - | 478.954.078 ACES |
| 2199 |  Trumpius Maximus TRUMPIUS | US$0,01118 | 24,29% | 22,98% | US$516.045 | US$175.638 | 46.148.663 TRUMPIUS |
| 2200 |  Deri Protocol DERI | US$0,004066 | -2,00% | -23,82% | US$507.017 | US$60.597,62 | 124.695.829 DERI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.