Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  KEK KEKE | - | 0,99% | -6,02% | US$281.820 | US$11.564,68 | 74.280.393.141.279 KEKE |
| 2402 |  AiMalls AIT | US$1,40 | -2,14% | 14,79% | US$281.757 | US$1.970,08 | 201.885 AIT |
| 2403 |  AIvalanche DeFAI Agents AVAXAI | US$0,001465 | -3,99% | -10,61% | US$278.853 | US$315.339 | 190.293.475 AVAXAI |
| 2404 |  TheStandard USD USDS | US$0,9948 | 0,00% | 0,07% | US$279.477 | US$3.774,93 | 280.943 USDS |
| 2405 |  Vestate VES | US$0,001928 | 11,47% | 4,28% | US$277.109 | US$54.962,52 | 143.700.000 VES |
| 2406 |  O3 Swap O3 | US$0,004871 | -2,24% | -1,36% | US$276.785 | US$68.079,20 | 56.827.550 O3 |
| 2407 |  AstroSwap ASTRO | US$0,00007995 | -2,59% | 13,40% | US$273.906 | US$100,81 | 3.426.035.078 ASTRO |
| 2408 |  Omchain OMC | US$0,002920 | 0,35% | 13,81% | US$270.985 | US$795,77 | 92.808.753 OMC |
| 2409 |  Playermon PYM | US$0,0006573 | 9,85% | 12,37% | US$280.713 | US$11.949,93 | 427.072.302 PYM |
| 2410 |  RioDeFi RFUEL | US$0,0007832 | 2,39% | 8,05% | US$269.866 | US$748,75 | 344.550.838 RFUEL |
| 2411 |  Syncus SYNC | US$0,00006350 | 4,81% | -22,26% | US$267.177 | US$197,28 | 4.207.259.883 SYNC |
| 2412 |  Ponchiqs PONCH | US$0,01519 | -3,47% | -9,78% | US$266.862 | US$46.673,39 | 17.568.535 PONCH |
| 2413 |  Pickle Finance PICKLE | US$0,1399 | 6,53% | -10,44% | US$266.991 | US$48,27 | 1.908.030 PICKLE |
| 2414 |  Rainmaker Games RAIN | US$0,0004000 | -8,81% | 4,88% | US$264.718 | US$873.391 | 661.842.165 RAIN |
| 2415 |  OctoFi OCTO | US$0,3311 | 0,08% | 0,51% | US$264.234 | - | 797.953 OCTO |
| 2416 |  Planet Mojo MOJO | US$0,007242 | 1,16% | 4,45% | US$264.543 | US$289.735 | 36.526.787 MOJO |
| 2417 |  APED APED | US$0,2704 | 2,97% | -5,91% | US$263.470 | US$63.814,79 | 974.493 APED |
| 2418 |  Aiagent.app AAA | US$0,0002555 | 10,43% | -22,81% | US$255.536 | US$5.556,19 | 999.966.217 AAA |
| 2419 |  ChainGuardians CGG | US$0,004250 | 1,17% | 63,89% | US$261.262 | US$1.578,50 | 61.478.209 CGG |
| 2420 |  My DeFi Pet DPET | US$0,005951 | -9,88% | -16,31% | US$258.067 | US$1.856,57 | 43.365.433 DPET |
| 2421 |  Metastrike MTS | US$0,001009 | -3,97% | -4,57% | US$261.930 | US$31.506,96 | 259.556.057 MTS |
| 2422 |  Veil VEIL | US$0,002984 | 4,46% | -5,80% | US$256.824 | US$24,17 | 86.077.880 VEIL |
| 2423 |  Bitswift BITS | US$0,06594 | 4,88% | 3,58% | US$256.170 | US$49,61 | 3.884.635 BITS |
| 2424 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2425 |  markkacy KACY | US$0,0002558 | 2,19% | 0,07% | US$255.779 | US$355.080 | 999.997.046 KACY |
| 2426 |  Bridge Mutual BMI | US$0,003951 | 18,39% | 20,49% | US$255.622 | US$206,97 | 64.697.071 BMI |
| 2427 |  KCCPAD KCCPAD | US$0,001873 | 0,00% | 7,36% | US$255.060 | - | 136.144.011 KCCPAD |
| 2428 |  Silva Token SILVA | - | 0,00% | 13,63% | US$253.913 | - | 1.669.960.531.442.310 SILVA |
| 2429 |  Doug The Duck DOUG | US$0,0002538 | 6,64% | 16,35% | US$253.795 | US$1.019,90 | 999.960.911 DOUG |
| 2430 |  LOCGame LOCG | US$0,001898 | 6,69% | 33,75% | US$253.560 | US$1.181,42 | 133.622.792 LOCG |
| 2431 |  StakeCubeCoin SCC | US$0,01637 | 2,58% | -2,32% | US$251.800 | US$2.415,72 | 15.381.102 SCC |
| 2432 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2433 |  NFT Art Finance NFTART | - | -1,99% | 4,19% | US$252.833 | - | 25.282.174.668.987.600 NFTART |
| 2434 |  ALLY ALY | US$0,0001099 | 0,14% | -13,83% | US$252.847 | US$79,62 | 2.300.000.000 ALY |
| 2435 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,24% | 0,00% | US$251.931 | US$370,08 | 2.885.348.769 ISLAMI |
| 2436 |  Monavale MONA | US$24,03 | 1,15% | 1,46% | US$251.284 | US$9,19 | 10.456 MONA |
| 2437 |  Humaniq HMQ | US$0,001210 | 0,00% | 0,00% | US$250.734 | - | 207.143.695 HMQ |
| 2438 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2439 |  SAFE DEAL SFD | US$0,007255 | 3,30% | 4,28% | US$248.812 | US$0,1700 | 34.295.079 SFD |
| 2440 |  BitCone CONE | US$0,0000004400 | 10,36% | -0,06% | US$249.904 | US$98,26 | 562.112.217.518 CONE |
| 2441 |  Wombat Exchange WOM | US$0,004264 | 8,67% | 25,63% | US$249.596 | US$67.012,27 | 58.529.174 WOM |
| 2442 |  Bitboard BB | US$0,0001377 | 22,23% | -30,11% | US$250.029 | US$211.088 | 1.815.938.067 BB |
| 2443 |  Cat Own Kimono COK | US$0,0000002500 | -13,42% | 6,56% | US$250.269 | US$122.935 | 998.607.362.396 COK |
| 2444 |  Peanut NUX | US$0,005044 | 5,62% | 6,79% | US$252.217 | US$50.683,64 | 50.000.000 NUX |
| 2445 |  Kripto koin KRIPTO | US$0,00004581 | -1,57% | -2,13% | US$248.261 | US$5.251,31 | 5.419.500.000 KRIPTO |
| 2446 |  Tradetomato TTM | US$0,003076 | -0,02% | 7,06% | US$248.074 | US$1.945,79 | 80.638.601 TTM |
| 2447 |  AurusX AX | US$0,08674 | 7,34% | 1,21% | US$247.539 | US$172,92 | 2.853.891 AX |
| 2448 |  OrbitAI ORBIT | US$0,02624 | 8,80% | 5,33% | US$244.843 | - | 9.329.431 ORBIT |
| 2449 |  Baby Sen by Sentio BSEN | US$0,0002547 | 12,75% | 68,07% | US$244.600 | - | 960.542.564 BSEN |
| 2450 |  Fabwelt WELT | US$0,001066 | 0,08% | 7,62% | US$244.063 | US$214.140 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.