Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Step® STEP | US$0,0001547 | -1,64% | 8,25% | US$151.849 | - | 981.505.923 STEP |
| 2602 |  Sao Paulo FC Fan Token SPFC | US$0,04906 | 0,17% | 8,47% | US$151.831 | US$61.440,89 | 3.094.515 SPFC |
| 2603 |  Metagalaxy Land MEGALAND | US$0,0001500 | -15,48% | -10,54% | US$149.991 | US$5.327,77 | 1.000.000.000 MEGALAND |
| 2604 |  Heroes Chained HEC | US$0,002729 | 4,16% | -14,53% | US$149.693 | US$220,16 | 54.852.542 HEC |
| 2605 |  The Libertarian Dog LIBERTA | US$0,0002476 | 11,62% | 5,98% | US$148.581 | US$41.346,63 | 600.000.000 LIBERTA |
| 2606 |  X X | US$0,0000001600 | 2,26% | 4,83% | US$148.993 | US$24.316,74 | 937.858.656.881 X |
| 2607 |  Plastiks PLASTIK | US$0,0009688 | 9,07% | 39,17% | US$147.696 | - | 152.452.346 PLASTIK |
| 2608 |  Shackleford SHACK | US$0,1555 | 0,00% | 14,47% | US$147.591 | US$7.502,23 | 949.038 SHACK |
| 2609 |  Legends of Elysium LOE | US$0,01071 | 0,69% | 8,01% | US$147.339 | US$145.320 | 13.763.427 LOE |
| 2610 |  Wonderman Nation WNDR | US$0,01032 | -1,20% | 5,36% | US$146.747 | US$7.213,39 | 14.215.495 WNDR |
| 2611 |  Digital Reserve Currency DRC | US$0,0001448 | 6,58% | 7,46% | US$144.750 | US$41,56 | 1.000.000.000 DRC |
| 2612 |  OIN Finance OIN | US$0,004401 | 4,81% | 26,50% | US$145.028 | US$39,00 | 32.950.759 OIN |
| 2613 |  Elmo ELMO | US$0,0005410 | 6,92% | 10,95% | US$144.827 | US$21.301,17 | 267.719.411 ELMO |
| 2614 |  LiteDoge LDOGE | US$0,000008730 | 6,09% | 3,42% | US$143.454 | - | 16.423.000.000 LDOGE |
| 2615 |  Darwinia Commitment Token KTON | US$2,79 | 9,74% | 1,50% | US$143.312 | US$678,12 | 51.314 KTON |
| 2616 |  Sonic The Goat GOAT | US$0,0000001600 | 3,87% | 7,37% | US$143.062 | - | 886.102.835.021 GOAT |
| 2617 |  Mr Mayonnaise the Cat MAYO | US$0,0001429 | 7,66% | 14,70% | US$142.934 | - | 1.000.000.000 MAYO |
| 2618 |  Virtue Poker VPP | US$0,001335 | 1,97% | 20,53% | US$142.790 | US$3.083,61 | 106.988.748 VPP |
| 2619 |  VIX777 VIX | US$0,0001588 | 8,09% | -15,01% | US$142.432 | - | 896.871.728 VIX |
| 2620 |  Lemonrocks LEMON | US$0,0002012 | 1,52% | 0,47% | US$142.012 | US$1.820,76 | 706.000.000 LEMON |
| 2621 |  SYNC Network SYNC | US$0,0007609 | -5,79% | 8,73% | US$141.509 | - | 185.982.136 SYNC |
| 2622 |  Loser Coin LOWB | US$0,000002350 | 0,04% | 0,68% | US$141.424 | - | 60.296.840.158 LOWB |
| 2623 |  Degen Distillery DRINK | US$0,001923 | -1,13% | -5,64% | US$139.949 | US$275,26 | 72.772.197 DRINK |
| 2624 |  PERI Finance PERI | US$0,01636 | -2,69% | 30,95% | US$139.750 | US$3.785,23 | 8.540.090 PERI |
| 2625 |  Wolf Safe Poor People WSPP | - | -2,53% | 10,62% | US$139.503 | US$194,60 | 13.504.000.000.000.000 WSPP |
| 2626 |  Artisse CATHEON | US$0,0001414 | 3,77% | -3,85% | US$136.920 | US$2.676,26 | 968.534.281 CATHEON |
| 2627 |  ShibaBitcoin SBBTC | US$0,001600 | 0,00% | 0,16% | US$138.351 | US$2.898,84 | 86.461.076 SBBTC |
| 2628 |  Fuku-Kun FUKU | US$0,0000004300 | -0,62% | -0,42% | US$138.180 | US$159.567 | 321.819.770.874 FUKU |
| 2629 |  88mph MPH | US$0,2956 | 2,98% | 5,70% | US$137.524 | US$96,24 | 465.279 MPH |
| 2630 |  MeowCat MEOW | US$0,001372 | 2,29% | -0,63% | US$137.237 | - | 100.000.000 MEOW |
| 2631 |  Helmet.insure HELMET | US$0,003169 | -2,11% | 6,83% | US$137.031 | - | 43.242.907 HELMET |
| 2632 |  RELIGN RELIGN | US$0,0001368 | 6,83% | -3,81% | US$136.804 | US$578,36 | 999.981.390 RELIGN |
| 2633 |  All.Art Protocol AART | US$0,00004134 | 2,77% | -5,47% | US$136.360 | US$521,59 | 3.298.668.737 AART |
| 2634 |  QUINT QUINT | US$0,0006011 | 1,14% | -3,02% | US$136.257 | US$53.853,09 | 226.666.030 QUINT |
| 2635 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2636 |  Wall Street Games (old) WSG | - | -1,28% | 13,50% | US$136.106 | US$33,09 | 910.340.557.835.571 WSG |
| 2637 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.568,06 | 1.071.593.128 FO |
| 2638 |  Acquire.Fi ACQ | US$0,003828 | 0,18% | 1,77% | US$134.150 | US$117.762 | 35.041.183 ACQ |
| 2639 |  Hana HANA | US$0,00001530 | 10,22% | 7,37% | US$133.341 | US$463.128 | 8.715.201.266 HANA |
| 2640 |  Chronicle XNL | US$0,002753 | 4,94% | 4,18% | US$132.275 | US$3.773,65 | 48.040.458 XNL |
| 2641 |  Neutrino System Base Token NSBT | US$0,04665 | 0,31% | -17,13% | US$132.233 | - | 2.834.678 NSBT |
| 2642 |  Emorya Finance EMR | US$0,0009942 | -0,40% | -9,50% | US$130.862 | US$1.185,67 | 131.623.151 EMR |
| 2643 |  BTRIPS BTR | US$0,00002612 | 0,00% | 4,04% | US$130.613 | US$6.947,84 | 5.000.000.000 BTR |
| 2644 |  DeFi DEFI | US$0,004354 | -2,26% | -15,62% | US$130.880 | US$1.178.094 | 30.059.736 DEFI |
| 2645 |  Opium OPIUM | US$0,03123 | 7,76% | 8,16% | US$129.935 | US$71,92 | 4.161.204 OPIUM |
| 2646 |  MNet Pioneer NEER | US$0,006679 | 0,00% | 0,00% | US$129.928 | - | 19.453.215 NEER |
| 2647 |  Tenti AIRTNT | US$0,00003337 | 8,12% | 2,95% | US$129.558 | US$1.512,40 | 3.882.453.824 AIRTNT |
| 2648 |  Kangal KANGAL | US$0,000001290 | 0,00% | -6,19% | US$129.319 | - | 100.000.000.000 KANGAL |
| 2649 |  Oxygen OXY | US$0,003162 | 5,24% | 2,03% | US$128.646 | US$300.812 | 40.689.415 OXY |
| 2650 |  Arcona ARCONA | US$0,005750 | -39,15% | 77,65% | US$128.143 | US$406,62 | 22.284.170 ARCONA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.