Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  HeFi HEFI | US$0,0006752 | -1,76% | 0,00% | US$67.854 | US$741,60 | 100.493.930 HEFI |
| 2802 |  Kalao KLO | US$0,0003569 | -3,24% | 10,34% | US$67.808 | US$534,18 | 189.969.797 KLO |
| 2803 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2804 |  Centric Swap CNS | US$0,0000006800 | -0,03% | -0,43% | US$67.414 | US$214.347 | 99.199.000.000 CNS |
| 2805 |  Gunstar Metaverse GSTS | US$0,002138 | 1,59% | 0,32% | US$66.913 | US$24.889,25 | 31.290.286 GSTS |
| 2806 |  EasyFi EZ | US$0,01042 | 6,22% | -15,54% | US$66.429 | US$92,33 | 6.373.615 EZ |
| 2807 |  Janet JANET | US$0,00006645 | 10,64% | -0,63% | US$66.449 | US$1.728,52 | 1.000.000.000 JANET |
| 2808 |  Soldex SOLX | US$0,0001569 | 0,99% | -5,17% | US$65.975 | US$35.472,01 | 420.407.146 SOLX |
| 2809 |  4P FOUR FOUR | US$0,0003084 | -5,22% | -8,59% | US$65.771 | - | 213.266.834 FOUR |
| 2810 |  Bunicorn BUNI | US$0,002344 | 0,00% | 13,85% | US$65.742 | - | 28.049.239 BUNI |
| 2811 |  Chain of Legends CLEG | US$0,0004711 | -2,23% | 23,03% | US$65.606 | US$8.970,30 | 139.257.027 CLEG |
| 2812 |  CZ THE GOAT CZGOAT | US$0,00007851 | -1,35% | 8,15% | US$65.285 | - | 831.500.000 CZGOAT |
| 2813 |  YFDAI.FINANCE YF-DAI | US$16,34 | 12,63% | 5,66% | US$65.139 | US$2.596,65 | 3.986 YF-DAI |
| 2814 |  KINE KINE | US$0,003216 | -0,36% | -7,94% | US$65.001 | US$10.534,40 | 20.211.925 KINE |
| 2815 |  Apron Network APN | US$0,0006950 | -0,90% | -4,07% | US$64.979 | US$55.324,52 | 93.500.000 APN |
| 2816 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,00% | US$64.060 | US$925.227 | 694.098.308.523 DBZ |
| 2817 |  Seigniorage Shares SHARE | US$0,003021 | 12,62% | 21,05% | US$63.439 | US$22,45 | 21.000.000 SHARE |
| 2818 |  KubeCoin KUBE | US$0,0003336 | 0,43% | -0,92% | US$63.341 | US$53.816,43 | 189.882.166 KUBE |
| 2819 |  Mao MAO | US$0,00000006000 | 0,21% | 2,92% | US$63.211 | - | 1.000.000.000.000 MAO |
| 2820 |  Autobahn Network TXL | US$0,0009370 | 2,53% | 2,06% | US$62.842 | US$33,95 | 67.070.793 TXL |
| 2821 |  TrezarCoin TZC | US$0,0001909 | 0,31% | -0,95% | US$61.743 | - | 323.427.400 TZC |
| 2822 |  XP NETWORK XPNET | US$0,0004707 | -4,77% | -3,48% | US$62.075 | US$12.362,00 | 131.870.792 XPNET |
| 2823 |  Finxflo FXF | US$0,0006782 | -5,15% | -5,30% | US$61.312 | US$544,44 | 90.402.555 FXF |
| 2824 |  Ares Protocol ARES | US$0,0002635 | 3,51% | 2,70% | US$60.911 | US$7.936,04 | 231.179.222 ARES |
| 2825 |  Yawn's World YAWN | US$0,000007940 | 3,40% | -3,14% | US$60.670 | - | 7.640.000.000 YAWN |
| 2826 |  laikaCTO LAIKA | US$0,00003760 | 24,86% | 0,18% | US$60.044 | US$1.097,52 | 1.597.110.300 LAIKA |
| 2827 |  Suilama SUILAMA | US$0,000005940 | 4,47% | 2,67% | US$59.420 | US$99,55 | 10.000.000.000 SUILAMA |
| 2828 |  ReapChain REAP | US$0,00004248 | 0,05% | 0,76% | US$59.264 | US$75,83 | 1.395.000.000 REAP |
| 2829 |  Wet Ass Pussy WAP | US$0,00005907 | 0,71% | -0,03% | US$59.074 | US$2.476,22 | 1.000.000.000 WAP |
| 2830 |  SugarBlock SUGARB | US$0,0003764 | -0,93% | 9,13% | US$57.740 | US$756,35 | 153.395.829 SUGARB |
| 2831 |  Corite CO | US$0,0004713 | -0,80% | -3,10% | US$57.592 | - | 122.199.592 CO |
| 2832 |  My Master War MAT | US$0,0006122 | 4,85% | -5,22% | US$57.549 | US$6,53 | 94.005.301 MAT |
| 2833 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2834 |  Make America Based Again MABA | US$0,00006190 | 8,03% | 18,15% | US$57.096 | US$97,54 | 922.406.264 MABA |
| 2835 |  Jarvis Network JRT | US$0,001958 | 6,58% | -6,53% | US$56.794 | US$36,47 | 29.005.880 JRT |
| 2836 |  The QWAN QWAN | US$0,001410 | -16,03% | -17,02% | US$61.401 | - | 43.533.333 QWAN |
| 2837 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,76 | 652.191.768 EMAGIC |
| 2838 |  Solrise Finance SLRS | US$0,0003701 | 0,05% | -0,75% | US$56.301 | US$100,23 | 152.118.759 SLRS |
| 2839 |  Bufficorn BUFFI | US$0,0000001400 | 0,02% | 0,10% | US$56.089 | US$132.020 | 412.275.876.005 BUFFI |
| 2840 |  Pascal PASC | US$0,001388 | -1,30% | 3,55% | US$55.686 | - | 40.108.938 PASC |
| 2841 |  DeFiner FIN | US$0,0003331 | 0,64% | -6,42% | US$55.958 | US$119.144 | 168.000.000 FIN |
| 2842 |  DOGEMOB DOGEMOB | US$0,0001113 | 0,00% | 15,84% | US$55.581 | - | 499.450.092 DOGEMOB |
| 2843 |  AdaSwap ASW | US$0,000008730 | -4,42% | 33,57% | US$55.461 | US$934,15 | 6.355.145.237 ASW |
| 2844 |  ONE PUNCH CAT PUNCH | US$0,00006425 | 0,39% | -1,27% | US$55.458 | US$128.340 | 863.115.388 PUNCH |
| 2845 |  Modefi MOD | US$0,003422 | 7,55% | 21,22% | US$55.011 | - | 16.076.764 MOD |
| 2846 |  Healix AI HXAI | US$0,005494 | 15,00% | 12,48% | US$54.943 | - | 10.000.000 HXAI |
| 2847 |  Dogecast (dogecast.build) DOGE | US$0,00009526 | 6,72% | 10,38% | US$54.586 | US$86.114,38 | 573.000.000 DOGE |
| 2848 |  Effect AI (old) EFX | US$0,0002164 | 6,93% | 11,88% | US$54.562 | US$76,89 | 252.168.527 EFX |
| 2849 |  Umoja UMJA | US$0,003290 | -7,12% | -3,74% | US$54.350 | - | 16.519.075 UMJA |
| 2850 |  SnowSwap SNOW | US$0,1096 | -12,97% | -6,12% | US$54.335 | US$300,52 | 495.603 SNOW |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.