Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Nvidia Inu NINU | US$0,000004330 | 6,33% | 12,77% | US$31.079 | - | 7.169.798.421 NINU |
| 2952 |  PRivaCY Coin PRCY | US$0,002117 | 52,30% | -29,43% | US$30.625 | - | 14.468.056 PRCY |
| 2953 |  YENTEN YTN | US$0,0007283 | -8,38% | -17,51% | US$30.552 | - | 41.952.065 YTN |
| 2954 |  Squirrel Swap SQRL | US$0,00003052 | 11,23% | 5,41% | US$30.524 | US$1.117,92 | 999.983.280 SQRL |
| 2955 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.802,17 | 74.782.756 SPARTA |
| 2956 |  Quantum Network QSWAP | US$0,000003240 | 0,00% | -30,46% | US$29.772 | - | 9.195.218.901 QSWAP |
| 2957 |  Ritocoin RITO | US$0,00001623 | 0,00% | 16,65% | US$29.693 | - | 1.829.166.649 RITO |
| 2958 |  Pancake Bunny BUNNY | US$0,05782 | -2,60% | 9,00% | US$29.501 | US$53.671,88 | 510.232 BUNNY |
| 2959 |  Blockchain Cuties Universe Governance BCUG | US$0,02129 | 1,12% | 17,83% | US$29.338 | - | 1.377.892 BCUG |
| 2960 |  Peruvian National Football Team Fan Token FPFT | US$0,001265 | -11,88% | -10,03% | US$28.684 | US$7.060,54 | 22.679.998 FPFT |
| 2961 |  SynchroBitcoin SNB | US$0,0003551 | 0,49% | 0,37% | US$28.512 | US$42,51 | 80.295.231 SNB |
| 2962 |  Linked Finance World LFW | US$0,0008857 | 9,49% | 8,57% | US$28.353 | US$1.103,46 | 32.013.208 LFW |
| 2963 |  JinPeng JIN | US$0,00003284 | -10,47% | 3,37% | US$28.059 | - | 854.316.386 JIN |
| 2964 |  Salad SALD | US$0,0003688 | -8,55% | 3,50% | US$27.886 | US$81.871,94 | 75.610.749 SALD |
| 2965 |  Gourmet Galaxy GUM | US$0,008399 | 91,64% | 11,39% | US$27.818 | US$2,66 | 3.312.145 GUM |
| 2966 |  ORAO Network ORAO | US$0,0007002 | 0,05% | -5,36% | US$27.587 | US$86,56 | 39.397.668 ORAO |
| 2967 |  Dogy DOGY | US$0,00000003000 | 1,31% | 3,28% | US$27.756 | US$130.948 | 869.874.288.557 DOGY |
| 2968 |  Berry Data BRY | US$0,01375 | -11,90% | -5,51% | US$27.492 | US$220,26 | 2.000.000 BRY |
| 2969 |  Atmos ATMOS | US$0,0004339 | 4,88% | 3,58% | US$27.210 | US$9,27 | 62.717.622 ATMOS |
| 2970 |  Spike SPIKE | US$0,00002841 | 8,09% | -8,42% | US$27.218 | - | 957.964.983 SPIKE |
| 2971 |  BeatzCoin BTZC | US$0,000008940 | 4,88% | 3,58% | US$26.812 | US$210,77 | 3.000.000.000 BTZC |
| 2972 |  CropperFinance CRP | US$0,0009489 | 27,40% | 137,28% | US$26.694 | - | 28.131.000 CRP |
| 2973 |  YOUNES YOUNES | US$0,00002661 | 5,23% | 0,59% | US$26.614 | - | 999.998.201 YOUNES |
| 2974 |  Freya by Virtuals FREYA | US$0,00003932 | -0,44% | 10,73% | US$25.856 | US$60.421,96 | 657.641.913 FREYA |
| 2975 |  Coreto COR | US$0,0001127 | 0,04% | -27,70% | US$25.734 | US$10,31 | 228.283.474 COR |
| 2976 |  Idle IDLE | US$0,002883 | 6,58% | 6,15% | US$25.672 | US$4,55 | 8.905.406 IDLE |
| 2977 |  Sentinel Chain SENC | US$0,0001301 | 0,04% | 5,82% | US$25.671 | - | 197.269.666 SENC |
| 2978 |  Nemesis Downfall ND | US$0,000002150 | 3,78% | -7,45% | US$25.481 | - | 11.839.856.498 ND |
| 2979 |  Nerd AI NERD | US$0,001917 | 6,62% | 2,94% | US$25.376 | US$114,41 | 13.236.313 NERD |
| 2980 |  April APRIL | US$0,0002990 | -5,65% | 2,13% | US$25.198 | - | 84.265.543 APRIL |
| 2981 |  Shield Protocol SHIELD | US$0,1000 | 0,04% | 0,05% | US$24.456 | - | 244.499 SHIELD |
| 2982 |  Bolivarcoin BOLI | US$0,001211 | -7,19% | -29,66% | US$24.366 | - | 20.117.079 BOLI |
| 2983 |  Dexlab DXL | US$0,0004597 | -0,61% | 9,41% | US$24.144 | - | 52.526.786 DXL |
| 2984 |  Repost Dog $RDOG | US$0,00002414 | 7,52% | 7,31% | US$24.131 | - | 999.689.170 $RDOG |
| 2985 |  DexToro Pro DTORO | US$0,003798 | 37,17% | -11,20% | US$24.046 | US$2.284,81 | 6.331.992 DTORO |
| 2986 |  Rigel Protocol RGP | US$0,009619 | 0,77% | 0,57% | US$24.000 | - | 2.495.012 RGP |
| 2987 |  Timechain Swap Token TCS | US$0,006491 | 10,48% | 19,93% | US$23.462 | US$0,1900 | 3.614.528 TCS |
| 2988 |  Innova INN | US$0,003451 | 0,04% | 0,04% | US$23.817 | US$31,48 | 6.901.771 INN |
| 2989 |  ZENZO ZNZ | US$0,0007914 | 11,10% | 11,10% | US$23.478 | US$0,03000 | 29.667.006 ZNZ |
| 2990 |  Bitball Treasure BTRS | US$0,05246 | -11,63% | -11,62% | US$23.608 | US$230.117 | 450.000 BTRS |
| 2991 |  Shoggoth AI SHOGGOTH | US$0,00002316 | 0,00% | -8,70% | US$23.158 | - | 1.000.000.000 SHOGGOTH |
| 2992 |  Snowball SNOB | US$0,004177 | -0,39% | 19,69% | US$22.943 | - | 5.492.417 SNOB |
| 2993 |  Hot Doge HOTDOGE | US$0,00002288 | 0,22% | 0,24% | US$22.881 | US$321.642 | 1.000.000.000 HOTDOGE |
| 2994 |  WagyuSwap WAG | US$0,0004169 | 4,02% | 9,69% | US$22.581 | US$400,28 | 54.165.358 WAG |
| 2995 |  FutureStarter FS | US$0,0002169 | 6,50% | -40,16% | US$22.446 | US$8,86 | 103.506.349 FS |
| 2996 |  Alphr finance ALPHR | US$0,01286 | 0,94% | 13,75% | US$22.231 | US$1.618,52 | 1.729.085 ALPHR |
| 2997 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | -0,72% | US$22.208 | - | 266.858.531 IPX |
| 2998 |  Gary Banking GB | US$0,000002110 | 5,73% | -27,82% | US$22.177 | US$43,47 | 10.500.000.000 GB |
| 2999 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3000 |  MoneySwap MSWAP | US$0,00001471 | 16,10% | -20,72% | US$22.058 | US$1.176,15 | 1.500.000.000 MSWAP |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.