Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001003 | -0,29% | 1,23% | US$21.812 | US$72.725,51 | 21.748.353 MUDOL2 |
| 3002 |  Hertz Network HTZ | US$0,000004110 | -0,68% | -2,44% | US$21.545 | - | 5.238.410.649 HTZ |
| 3003 |  Galaxy Fight Club GCOIN | US$0,001472 | 8,77% | 4,30% | US$21.180 | US$701,58 | 14.384.463 GCOIN |
| 3004 |  Tidal Finance TIDAL | US$0,00002434 | 0,38% | 3,04% | US$21.059 | US$144.214 | 865.226.229 TIDAL |
| 3005 |  Uptrennd 1UP | US$0,00005206 | 4,88% | 3,58% | US$20.901 | US$156,71 | 401.460.369 1UP |
| 3006 |  WOWswap WOW | US$0,02078 | -0,59% | -9,68% | US$20.772 | - | 999.487 WOW |
| 3007 |  L7 LSD | US$0,0005049 | -3,60% | 10,12% | US$20.670 | US$1.007,35 | 40.941.582 LSD |
| 3008 |  DADDY TRUMP TADDY | US$0,00002861 | 7,83% | 12,85% | US$20.650 | - | 721.706.179 TADDY |
| 3009 |  The HUSL HUSL | US$0,001968 | -0,30% | 8,83% | US$20.428 | US$67,02 | 10.379.879 HUSL |
| 3010 |  VENKO $VENKO | US$0,00000004000 | -0,86% | -0,96% | US$20.300 | US$639,44 | 528.516.493.534 $VENKO |
| 3011 |  Kryptomon KMON | US$0,0001065 | -0,05% | -14,15% | US$20.226 | US$36.361,34 | 189.843.488 KMON |
| 3012 |  LOGOS AI LOGOS | US$0,00001989 | 4,55% | 3,53% | US$19.887 | - | 999.996.061 LOGOS |
| 3013 |  Envoy A.I ENVOY | US$0,00002225 | 0,00% | -2,13% | US$19.634 | - | 882.415.424 ENVOY |
| 3014 |  Jade Currency JADE | US$0,0003589 | -1,82% | -15,65% | US$19.255 | - | 53.652.398 JADE |
| 3015 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.330,43 | 329.999 MTC |
| 3016 |  Sable Finance SABLE | US$0,003672 | -2,48% | 9,45% | US$19.016 | - | 5.178.493 SABLE |
| 3017 |  PhoenixDAO PHNX | US$0,0002169 | 4,88% | 3,58% | US$18.872 | US$17,36 | 87.000.000 PHNX |
| 3018 |  Residual Token eRSDL | US$0,00002464 | -2,13% | -14,54% | US$18.784 | US$15,26 | 762.442.625 eRSDL |
| 3019 |  KOK KOK | US$0,0001731 | 10,25% | 6,19% | US$18.574 | US$5.837,59 | 107.333.422 KOK |
| 3020 |  UNICORN Token UNI | US$0,0001744 | 4,88% | 3,58% | US$18.646 | US$3,28 | 106.912.509 UNI |
| 3021 |  DORK LORD DLORD | US$0,00001985 | -3,19% | 0,81% | US$18.645 | - | 939.243.932 DLORD |
| 3022 |  AirNFTs AIRT | US$0,0001647 | -2,73% | 7,90% | US$18.453 | - | 112.040.000 AIRT |
| 3023 |  Amazy AZY | US$0,0004498 | 0,05% | -0,73% | US$18.407 | US$1.502,80 | 40.923.921 AZY |
| 3024 |  Art de Finance ADF | US$0,00009803 | -0,95% | -6,88% | US$17.685 | US$1.581,37 | 180.406.874 ADF |
| 3025 |  BonFi BNF | US$0,00006101 | 0,04% | 0,04% | US$18.147 | US$46,10 | 297.418.335 BNF |
| 3026 |  Sakura SKU | US$0,0003411 | 2,15% | 16,84% | US$18.079 | US$303,13 | 53.000.000 SKU |
| 3027 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3028 |  Dogeswap DOGES | US$0,8825 | 0,00% | 0,00% | US$17.650 | - | 20.000 DOGES |
| 3029 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,64 | 731.764.350 BL00P |
| 3030 |  Azuki AZUKI | US$0,001515 | 4,29% | 6,78% | US$17.091 | - | 11.284.984 AZUKI |
| 3031 |  FOMO BULL CLUB FOMO | US$0,0000005100 | 0,00% | -5,85% | US$17.019 | - | 33.463.524.580 FOMO |
| 3032 |  IQ Protocol IQT | US$0,0003774 | -7,28% | 16,71% | US$17.386 | US$454,16 | 46.061.937 IQT |
| 3033 |  TROLLI CTO TROLLICTO | US$0,00001830 | 0,00% | -1,20% | US$16.818 | - | 919.273.566 TROLLICTO |
| 3034 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.453 | 25.628.273 LKR |
| 3035 |  Mytheria MYRA | US$0,0008784 | 0,00% | 47,29% | US$16.601 | - | 18.898.630 MYRA |
| 3036 |  Daboo - The Untold Stories! DABOO | US$0,00002981 | 4,02% | -6,19% | US$16.395 | - | 549.998.985 DABOO |
| 3037 |  Evadore EVA | US$0,00009399 | 6,83% | -0,30% | US$16.338 | US$309,60 | 173.823.400 EVA |
| 3038 |  Pawtocol UPI | US$0,00006231 | -4,30% | -19,21% | US$16.070 | US$51.050,81 | 257.924.377 UPI |
| 3039 |  BEMIL Coin BEM | US$0,00001543 | 2,58% | 8,66% | US$15.434 | - | 999.981.241 BEM |
| 3040 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3041 |  Bitspawn SPWN | US$0,00002964 | 5,97% | 32,33% | US$15.241 | US$133,79 | 514.118.905 SPWN |
| 3042 |  Kuverit KUV | US$0,000004990 | 0,04% | 0,04% | US$14.848 | US$1,02 | 2.974.904.136 KUV |
| 3043 |  Terran Coin TRR | US$0,0006119 | -4,15% | -11,28% | US$14.474 | US$10.864,00 | 23.653.359 TRR |
| 3044 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001500 | 10,03% | 5,64% | US$14.444 | - | 962.810.869 HAWK |
| 3045 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002603 | 5,79% | 7,80% | US$14.290 | - | 548.899.997 CORGI |
| 3046 |  Zyberswap ZYB | US$0,002540 | 3,21% | 13,90% | US$14.278 | US$99,77 | 5.622.515 ZYB |
| 3047 |  Godcat Exploding Kittens GODCAT | US$0,00001783 | 9,10% | 2,91% | US$14.210 | - | 796.928.437 GODCAT |
| 3048 |  Mozaic MOZ | US$0,00009559 | -32,39% | 14,47% | US$14.098 | - | 147.487.307 MOZ |
| 3049 |  Synthetify SNY | US$0,002460 | -3,14% | 9,09% | US$13.838 | US$141.110 | 5.625.000 SNY |
| 3050 |  Ekta EKTA | US$0,0003877 | -2,45% | -15,41% | US$13.482 | US$207,00 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.