Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Bull Market BULL | US$0,0001484 | 18,28% | 31,88% | - | - | - |
| 8452 |  ReactorFusion RF | US$0,005036 | 4,97% | 3,12% | - | - | - |
| 8453 |  IYKYK IYKYK | - | 6,22% | 7,45% | - | - | - |
| 8454 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | - | - |
| 8455 |  Peepo PEEPO | - | 7,22% | 7,39% | - | - | - |
| 8456 |  Bogdanoff BOG | - | 0,00% | 2,69% | - | - | - |
| 8457 |  Tate TATE | - | 3,89% | 2,61% | - | - | - |
| 8458 |  Saiyan PEPE SPEPE | US$0,00000004000 | -1,45% | -1,26% | - | - | - |
| 8459 |  Elon Musk MUSK | US$0,00001851 | 7,27% | 11,79% | - | - | - |
| 8460 |  FX1 Sports FXI | US$0,003463 | 6,60% | 3,50% | - | - | - |
| 8461 |  The Kingdom Coin TKC | US$0,003095 | -2,62% | 9,92% | - | - | - |
| 8462 |  Pepe Original Version POV | - | 1,89% | -25,60% | - | - | - |
| 8463 |  AIBabyDoge AIBABYDOGE | - | 5,80% | 1,16% | - | - | - |
| 8464 |  Cheems (LordCheems_) Cheems | - | 0,00% | 2,35% | - | - | - |
| 8465 |  NYAN Meme Coin NYAN | - | 14,26% | 23,67% | - | - | - |
| 8466 |  Perry The BNB PERRY | - | -2,97% | 8,49% | - | US$18,84 | - |
| 8467 |  Foxe FOXE | - | 0,00% | -1,20% | - | - | - |
| 8468 |  PUG AI PUGAI | - | 2,94% | -0,65% | - | - | - |
| 8469 |  JEFF JEFF | US$0,001524 | 0,00% | -4,97% | - | - | - |
| 8470 |  Pepe AI Coin PEPEAI | - | -1,46% | 4,40% | - | - | - |
| 8471 |  Venom VNM | US$0,0005540 | 0,00% | -4,79% | - | - | - |
| 8472 |  FourCoin FOUR | US$0,000001210 | 7,88% | 6,96% | - | - | - |
| 8473 |  La Peseta PTAS | US$0,001350 | 0,02% | 0,03% | - | - | - |
| 8474 |  CRAZY PEPE CRAZYPEPE | - | -1,89% | 7,85% | - | - | - |
| 8475 |  Bart Simpson Coin BART | - | 0,00% | 12,97% | - | - | - |
| 8476 |  Shrek ERC SHREK | US$0,00000006000 | 0,00% | 0,26% | - | - | - |
| 8477 |  Capybara CAPY | US$0,000004230 | 0,00% | 16,32% | - | - | - |
| 8478 |  KEVIN KEVIN | US$0,0000001400 | 6,12% | 4,10% | - | - | - |
| 8479 |  BIBI BIBI | - | -4,53% | 2,85% | - | - | - |
| 8480 |  Mad Bears Club MBC | US$0,1293 | 0,76% | 8,01% | - | - | - |
| 8481 |  SAUDI PEPE SAUDIPEPE | US$0,000003230 | 67,51% | 66,36% | - | - | - |
| 8482 |  Spank SPANK | US$0,00001927 | 0,00% | 25,59% | - | - | - |
| 8483 |  PEPE Chain PEPECHAIN | - | -4,27% | 14,56% | - | - | - |
| 8484 |  XAI XAI | - | 0,21% | 5,38% | - | - | - |
| 8485 |  Bitxor BXR | US$0,0001680 | 0,03% | 49,62% | - | - | - |
| 8486 |  Pika Protocol PIKA | US$0,3287 | 4,65% | 6,86% | - | - | - |
| 8487 |  Toad Killer $TOAD | - | 10,24% | 5,19% | - | - | - |
| 8488 |  TrumpCoin DTC | US$0,00000001000 | 2,32% | 10,13% | - | - | - |
| 8489 |  Huebel Bolt BOLT | US$0,06183 | 1,60% | 37,08% | - | - | - |
| 8490 |  Smudge Lord SMUDGE | - | 6,75% | 10,88% | - | - | - |
| 8491 |  WEN Token WEN | US$0,0000002000 | 0,00% | -0,29% | - | - | - |
| 8492 |  Pepe Coin PEPE | - | 0,00% | -1,84% | - | - | - |
| 8493 |  veSync VS | US$0,0001507 | 4,04% | 4,44% | - | - | - |
| 8494 |  Realm Anima ANIMA | US$0,0007134 | 2,30% | 2,24% | - | - | - |
| 8495 |  Gravita Protocol GRAI | US$0,9347 | 8,21% | 6,85% | - | - | - |
| 8496 |  Wagmi Coin WAGMI | - | 0,00% | -0,14% | - | - | - |
| 8497 |  TWELVE ZODIAC TWELVE | US$0,07126 | -0,77% | -11,46% | - | - | - |
| 8498 |  Bank AI $BANK | US$0,00009065 | 6,76% | 4,36% | - | - | - |
| 8499 |  NGMI Coin NGMI | - | 0,04% | 0,66% | - | - | - |
| 8500 |  BOUNTYKINDS YU | US$0,4244 | -0,20% | 10,16% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.