Data Historis Harga Kripto 19/03/2025
Daftar harga kripto yang direkam pada tanggal 19/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  CODEX CODEX | US$0,001609 | 0,00% | 3,74% | - | - | - |
| 8752 |  SPACE DOGE DOGE | - | -1,39% | 8,56% | - | - | - |
| 8753 |  Grok Moon GROKMOON | - | 0,00% | 13,00% | - | - | - |
| 8754 |  SOLANA MEME TOKEN SOL10 | US$0,000009500 | 0,00% | 4,55% | - | - | - |
| 8755 |  xPET tech BPET BPET | US$0,003405 | -4,92% | -12,36% | - | - | - |
| 8756 |  BananaCoin BANANA | - | 0,65% | 25,54% | - | - | - |
| 8757 |  nioctiB NIOCTIB | US$0,0009972 | 0,00% | 3,85% | - | - | - |
| 8758 |  pepewifhat PIF | US$0,000001220 | 4,76% | 6,31% | - | - | - |
| 8759 |  Kitty AI KITTY | US$0,0001248 | 6,81% | 4,43% | - | - | - |
| 8760 |  Ethereal ETRL | US$0,001570 | 0,04% | 13,82% | - | - | - |
| 8761 |  Bear Coin on Avax BEAR | US$0,0000001100 | 0,00% | 4,37% | - | - | - |
| 8762 |  AI PIN AI | US$0,003290 | 1,06% | 4,56% | - | - | - |
| 8763 |  Memes Street MST | US$0,00000001000 | 0,00% | 3,16% | - | - | - |
| 8764 |  LessFnGas LFG | US$0,00000008000 | 0,00% | -17,20% | - | - | - |
| 8765 |  Block BLOCK | US$0,00002681 | 8,51% | 6,51% | - | - | - |
| 8766 |  BNBEE BEE | US$0,0001350 | -1,63% | 11,67% | - | - | - |
| 8767 |  Long LONG | US$0,00009970 | 0,00% | 0,00% | - | - | - |
| 8768 |  MOMOJI EMOJI | US$0,0000002900 | 0,00% | 11,31% | - | - | - |
| 8769 |  DragonCoin DRAGON | - | 6,59% | 1,46% | - | - | - |
| 8770 |  Optimus X OPX | - | 0,00% | 19,55% | - | - | - |
| 8771 |  BNB DRAGON DRAGON | - | -1,43% | 8,29% | - | - | - |
| 8772 |  CC CC | US$0,002782 | -0,62% | 8,04% | - | - | - |
| 8773 |  Purple AI PAI | US$0,04517 | 0,00% | -4,87% | - | - | - |
| 8774 |  Coinbuck BUCK | US$0,00001047 | -0,64% | 10,55% | - | - | - |
| 8775 |  Bharat Smart Chain Project GNX | US$0,5741 | 0,00% | 0,00% | - | - | - |
| 8776 |  MILEI Token MILEI | US$0,01413 | 0,74% | -1,37% | - | - | - |
| 8777 |  Steamboat Willie MICKEY | US$0,0001628 | -1,56% | 1,72% | - | - | - |
| 8778 |  Army of Fortune Coin AFC | US$0,000002750 | 0,00% | -1,53% | - | - | - |
| 8779 |  BABY DRAGON BABYDRAGON | - | -1,31% | 10,07% | - | - | - |
| 8780 |  Win WIN | US$0,0001571 | -24,18% | -37,42% | - | US$1.813,55 | - |
| 8781 |  yotoshi YOTO | US$0,0000003100 | -0,54% | -4,32% | - | - | - |
| 8782 |  DogeZilla ZILLA | US$0,00000002000 | 0,00% | 2,43% | - | - | - |
| 8783 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 8784 |  BURRRD BURRRD | - | 1,24% | 3,89% | - | - | - |
| 8785 |  Bong - Bonk's Brother $BONG | US$0,0000001800 | 0,00% | 2,82% | - | - | - |
| 8786 |  CRAZY DRAGON CRAZYDRAGON | - | -1,31% | 8,78% | - | - | - |
| 8787 |  Noka Solana AI NOKA | US$0,000006520 | 8,62% | -8,74% | - | - | - |
| 8788 |  Baby Myro BABYMYRO | - | -1,51% | 10,15% | - | - | - |
| 8789 |  Vitra Studios VITRA | US$0,00006397 | -4,33% | 11,50% | - | - | - |
| 8790 |  THE WORD TOKEN TWD | US$0,000001470 | -2,57% | 9,52% | - | - | - |
| 8791 |  Chief Troll Officer CTO | US$0,000007060 | -1,43% | 2,06% | - | - | - |
| 8792 |  SPACE DRAGON DRAGON | - | -1,30% | 9,47% | - | - | - |
| 8793 |  Chinu CHINU | US$0,00003647 | 6,46% | 1,40% | - | - | - |
| 8794 |  xAI XAI | US$0,00000005000 | 14,42% | 32,48% | - | - | - |
| 8795 |  Douglas Adams HHGTTG | US$0,00000004000 | 0,00% | -0,89% | - | - | - |
| 8796 |  Agnus Ai AGN | US$0,000004900 | -7,30% | -10,04% | - | - | - |
| 8797 |  Puma PUMA | US$0,0001365 | 0,53% | 1,02% | - | - | - |
| 8798 |  Bull Token BULL | - | -11,04% | -8,03% | - | - | - |
| 8799 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,01525 | 0,00% | 0,00% | - | - | - |
| 8800 |  Baby Dragon BABYDRAGON | - | 586,30% | -65,19% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.