Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  AI AI | US$0,0003054 | -11,20% | 0,23% | - | - | - |
| 8702 |  SIZE SIZE | US$0,000001070 | 0,00% | 0,91% | - | - | - |
| 8703 |  BDID BDID | US$0,0002000 | 0,00% | -0,01% | - | - | - |
| 8704 |  CODEX CODEX | US$0,001618 | -1,54% | 3,70% | - | - | - |
| 8705 |  SPACE DOGE DOGE | - | 1,38% | 8,38% | - | - | - |
| 8706 |  Grok Moon GROKMOON | - | 1,34% | 7,44% | - | - | - |
| 8707 |  SOLANA MEME TOKEN SOL10 | US$0,000009500 | 0,00% | -4,76% | - | - | - |
| 8708 |  xPET tech BPET BPET | US$0,002456 | 40,44% | -0,60% | - | - | - |
| 8709 |  BananaCoin BANANA | - | 0,00% | 9,69% | - | - | - |
| 8710 |  nioctiB NIOCTIB | US$0,0009434 | 0,00% | -5,40% | - | - | - |
| 8711 |  pepewifhat PIF | US$0,000001170 | 1,72% | -5,26% | - | - | - |
| 8712 |  Kitty AI KITTY | US$0,0001184 | -2,19% | -3,60% | - | - | - |
| 8713 |  Bear Coin on Avax BEAR | US$0,0000001000 | 0,85% | -0,56% | - | - | - |
| 8714 |  AI PIN AI | US$0,003270 | -0,59% | -3,35% | - | - | - |
| 8715 |  Memes Street MST | US$0,00000001000 | -0,16% | 1,65% | - | - | - |
| 8716 |  LessFnGas LFG | US$0,00000007000 | 0,00% | -14,89% | - | - | - |
| 8717 |  Block BLOCK | US$0,00002483 | -0,96% | -1,63% | - | - | - |
| 8718 |  BNBEE BEE | US$0,0001391 | 1,80% | 15,04% | - | - | - |
| 8719 |  MOMOJI EMOJI | US$0,0000003000 | 0,30% | 7,13% | - | - | - |
| 8720 |  Perro Dinero JOTCHUA | US$0,0001688 | -0,63% | -3,76% | - | - | - |
| 8721 |  DragonCoin DRAGON | - | -1,16% | -10,64% | - | - | - |
| 8722 |  Optimus X OPX | - | 1,26% | 8,93% | - | - | - |
| 8723 |  BNB DRAGON DRAGON | - | 1,31% | 8,89% | - | - | - |
| 8724 |  SDOGE SDOGE | US$0,0000005000 | -4,23% | -2,10% | - | - | - |
| 8725 |  Purple AI PAI | US$0,04459 | -1,28% | -3,15% | - | - | - |
| 8726 |  Coinbuck BUCK | US$0,00001052 | 0,45% | 7,22% | - | - | - |
| 8727 |  Bharat Smart Chain Project GNX | US$0,5741 | 0,00% | 0,00% | - | - | - |
| 8728 |  MILEI Token MILEI | US$0,01441 | 0,00% | -1,93% | - | - | - |
| 8729 |  Steamboat Willie MICKEY | US$0,0001635 | 0,83% | 3,15% | - | - | - |
| 8730 |  OpSec OPSEC | US$0,02970 | -3,70% | 4,60% | - | - | - |
| 8731 |  Army of Fortune Coin AFC | US$0,000002840 | 3,36% | 1,78% | - | - | - |
| 8732 |  BABY DRAGON BABYDRAGON | - | 1,43% | 8,16% | - | - | - |
| 8733 |  Solana Deployer MEMES | US$0,0003922 | -0,21% | -2,78% | - | - | - |
| 8734 |  yotoshi YOTO | US$0,0000002200 | -23,53% | -32,34% | - | - | - |
| 8735 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 8736 |  Bong - Bonk's Brother $BONG | US$0,0000001800 | -1,25% | 2,65% | - | - | - |
| 8737 |  Doge Of Grok AI DOGEGROKAI | US$0,000001410 | 2,96% | -8,27% | - | - | - |
| 8738 |  CRAZY DRAGON CRAZYDRAGON | - | 1,26% | 8,23% | - | - | - |
| 8739 |  Noka Solana AI NOKA | US$0,000006710 | 0,00% | 6,29% | - | - | - |
| 8740 |  Baby Myro BABYMYRO | - | 1,43% | 6,71% | - | - | - |
| 8741 |  Myra MYRA | US$0,00007525 | -3,81% | -9,44% | - | - | - |
| 8742 |  Florence Finance Medici FFM | US$0,0008991 | 4,25% | 7,26% | - | - | - |
| 8743 |  Vitra Studios VITRA | US$0,00006397 | 0,00% | 2,89% | - | - | - |
| 8744 |  THE WORD TOKEN TWD | US$0,000001520 | 2,75% | 8,20% | - | - | - |
| 8745 |  Chief Troll Officer CTO | US$0,000007060 | 0,00% | 5,59% | - | - | - |
| 8746 |  SPACE DRAGON DRAGON | - | 1,26% | 7,80% | - | - | - |
| 8747 |  Chinu CHINU | US$0,00003556 | -0,75% | -1,87% | - | - | - |
| 8748 |  xAI XAI | US$0,00000005000 | 3,24% | 18,12% | - | - | - |
| 8749 |  Douglas Adams HHGTTG | US$0,00000004000 | 4,16% | 3,24% | - | - | - |
| 8750 |  Agnus Ai AGN | US$0,000006930 | 0,00% | 27,81% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.