Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.043,25 | -0,15% | 0,09% | US$1.667.425.044.045 | US$19.030.452.299 | 19.840.084 BTC |
| 2 |  Ethereum ETH | US$1.964,85 | -0,87% | 2,90% | US$237.022.917.266 | US$9.708.125.480 | 120.631.713 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,02% | -0,04% | US$143.477.008.545 | US$47.826.756.168 | 143.527.578.400 USDT |
| 4 |  XRP XRP | US$2,38 | -2,28% | 0,97% | US$138.374.288.961 | US$3.433.230.669 | 58.158.111.605 XRP |
| 5 |  BNB BNB | US$634,61 | 0,74% | 8,09% | US$90.414.747.119 | US$1.472.201.311 | 142.473.434 BNB |
| 6 |  Solana SOL | US$128,43 | 0,73% | -3,66% | US$65.522.102.239 | US$2.370.317.364 | 510.176.313 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$59.669.592.154 | US$8.056.596.360 | 59.667.190.576 USDC |
| 8 |  Cardano ADA | US$0,7051 | -1,73% | -4,50% | US$24.847.565.793 | US$660.902.108 | 35.238.941.063 ADA |
| 9 |  Dogecoin DOGE | US$0,1671 | -1,35% | -2,76% | US$24.813.090.335 | US$743.835.419 | 148.526.536.384 DOGE |
| 10 |  TRON TRX | US$0,2334 | -0,32% | 4,93% | US$22.178.740.988 | US$521.693.071 | 95.010.382.324 TRX |
| 11 |  Chainlink LINK | US$13,96 | -1,80% | 2,04% | US$9.172.497.132 | US$221.482.760 | 657.099.970 LINK |
| 12 |  UNUS SED LEO LEO | US$9,75 | 0,06% | -0,70% | US$9.008.319.533 | US$2.169.452 | 923.894.282 LEO |
| 13 |  Toncoin TON | US$3,58 | -3,16% | 22,63% | US$8.890.139.623 | US$191.643.866 | 2.481.849.215 TON |
| 14 |  Stellar XLM | US$0,2767 | -1,57% | 0,13% | US$8.511.861.529 | US$190.002.738 | 30.757.936.664 XLM |
| 15 |  Avalanche AVAX | US$19,15 | 2,26% | 3,15% | US$7.943.766.293 | US$192.050.442 | 414.724.086 AVAX |
| 16 |  Hedera HBAR | US$0,1844 | -2,86% | -3,89% | US$7.786.184.915 | US$163.270.534 | 42.219.399.510 HBAR |
| 17 |  Shiba Inu SHIB | US$0,00001251 | -3,34% | -2,18% | US$7.368.930.745 | US$133.866.065 | 589.252.911.911.155 SHIB |
| 18 |  Sui SUI | US$2,25 | -4,48% | -3,16% | US$7.134.149.467 | US$589.297.298 | 3.169.845.047 SUI |
| 19 |  Polkadot DOT | US$4,49 | 2,19% | 7,47% | US$7.009.162.766 | US$196.554.833 | 1.559.898.665 DOT |
| 20 |  Pi PI | US$0,9877 | -6,35% | -35,38% | US$6.709.603.988 | US$953.219.472 | 6.793.163.688 PI |
| 21 |  Litecoin LTC | US$90,93 | -2,52% | -0,44% | US$6.870.785.390 | US$417.713.987 | 75.558.468 LTC |
| 22 |  Bitcoin Cash BCH | US$322,62 | -3,29% | -2,34% | US$6.402.521.197 | US$220.548.444 | 19.845.297 BCH |
| 23 |  MANTRA OM | US$6,18 | -6,19% | -1,20% | US$6.089.177.187 | US$88.497.167 | 984.645.981 OM |
| 24 |  Bitget Token BGB | US$4,66 | -0,44% | 6,53% | US$5.590.004.719 | US$92.438.008 | 1.200.000.000 BGB |
| 25 |  Ethena USDe USDe | US$0,9990 | -0,07% | -0,08% | US$5.386.962.205 | US$118.186.825 | 5.392.178.264 USDe |
| 26 |  Dai DAI | US$1,0000 | -0,01% | 0,00% | US$5.365.257.629 | US$101.504.530 | 5.365.382.703 DAI |
| 27 |  Hyperliquid HYPE | US$15,88 | 12,28% | 15,35% | US$5.303.463.241 | US$97.551.300 | 333.928.180 HYPE |
| 28 |  Uniswap UNI | US$6,78 | -1,63% | 12,45% | US$4.261.715.022 | US$83.559.699 | 628.494.055 UNI |
| 29 |  Monero XMR | US$212,79 | 1,12% | 1,33% | US$3.925.324.425 | US$54.010.417 | 18.446.744 XMR |
| 30 |  Aptos APT | US$5,62 | -0,15% | 7,84% | US$3.385.813.762 | US$105.004.000 | 602.834.675 APT |
| 31 |  NEAR Protocol NEAR | US$2,71 | -0,90% | 4,07% | US$3.244.942.239 | US$109.548.201 | 1.196.505.468 NEAR |
| 32 |  OKB OKB | US$52,14 | 0,68% | 13,03% | US$3.128.580.279 | US$7.709.128 | 60.000.000 OKB |
| 33 |  Pepe PEPE | US$0,000007200 | -5,69% | 1,91% | US$3.026.870.857 | US$573.332.245 | 420.689.899.653.544 PEPE |
| 34 |  Internet Computer ICP | US$5,65 | -1,56% | -0,21% | US$2.722.260.640 | US$49.009.400 | 481.766.052 ICP |
| 35 |  Aave AAVE | US$178,13 | -0,17% | 2,89% | US$2.688.121.120 | US$184.693.531 | 15.090.987 AAVE |
| 36 |  Ethereum Classic ETC | US$17,70 | -0,89% | -1,68% | US$2.676.577.129 | US$89.776.955 | 151.209.637 ETC |
| 37 |  Mantle MNT | US$0,7812 | -1,21% | 6,69% | US$2.628.665.774 | US$127.780.693 | 3.364.694.383 MNT |
| 38 |  Ondo ONDO | US$0,8258 | -2,07% | -4,91% | US$2.608.679.140 | US$73.377.698 | 3.159.107.529 ONDO |
| 39 |  First Digital USD FDUSD | US$0,9993 | -0,05% | 0,05% | US$2.477.145.936 | US$4.528.399.129 | 2.478.947.973 FDUSD |
| 40 |  OFFICIAL TRUMP TRUMP | US$10,85 | -1,82% | -8,79% | US$2.169.436.040 | US$328.236.380 | 199.999.457 TRUMP |
| 41 |  VeChain VET | US$0,02519 | -3,32% | 1,96% | US$2.165.667.926 | US$48.979.343 | 85.985.041.177 VET |
| 42 |  POL (prev. MATIC) POL | US$0,2055 | -2,91% | -4,31% | US$2.133.222.377 | US$96.470.295 | 10.382.883.669 POL |
| 43 |  Bittensor TAO | US$247,19 | -1,70% | -3,51% | US$2.095.564.818 | US$52.129.426 | 8.477.596 TAO |
| 44 |  Cronos CRO | US$0,07829 | -1,92% | -5,11% | US$2.080.418.915 | US$23.161.478 | 26.571.560.696 CRO |
| 45 |  Kaspa KAS | US$0,07739 | -0,61% | -0,73% | US$2.004.101.719 | US$46.866.081 | 25.896.639.862 KAS |
| 46 |  GateToken GT | US$22,85 | 1,04% | 7,99% | US$1.960.989.170 | US$11.331.876 | 85.823.067 GT |
| 47 |  Filecoin FIL | US$2,92 | -4,23% | 1,05% | US$1.882.047.275 | US$103.423.228 | 645.492.018 FIL |
| 48 |  Celestia TIA | US$3,30 | -1,67% | -6,44% | US$1.877.965.120 | US$67.986.348 | 569.830.560 TIA |
| 49 |  Cosmos ATOM | US$4,59 | -1,87% | 7,07% | US$1.794.989.111 | US$110.744.991 | 390.934.204 ATOM |
| 50 |  Render RENDER | US$3,21 | -3,40% | 1,64% | US$1.661.683.094 | US$42.835.208 | 517.716.590 RENDER |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.