Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SuperRare RARE | US$0,07526 | -7,79% | -30,59% | US$62.823.028 | US$48.396.880 | 834.752.658 RARE |
| 452 |  AI Rig Complex ARC | US$0,06196 | 6,32% | 18,27% | US$61.961.751 | US$8.124.642 | 999.998.319 ARC |
| 453 |  Ardor ARDR | US$0,06197 | -0,91% | 2,07% | US$61.873.189 | US$7.679.990 | 998.466.231 ARDR |
| 454 |  Secret SCRT | US$0,2006 | -3,67% | 4,39% | US$60.879.859 | US$6.748.379 | 303.519.627 SCRT |
| 455 |  Shentu CTK | US$0,4175 | -0,55% | 10,45% | US$60.172.561 | US$3.073.071 | 144.119.178 CTK |
| 456 |  Venus BUSD vBUSD | US$0,02239 | 0,07% | 0,36% | US$60.348.339 | - | 2.694.770.470 vBUSD |
| 457 |  Access Protocol ACS | US$0,001477 | -4,02% | -2,07% | US$60.256.059 | US$1.101.248 | 40.803.444.601 ACS |
| 458 |  GameBuild GAME | US$0,003560 | 0,71% | 0,83% | US$60.573.666 | US$13.902.153 | 17.015.103.906 GAME |
| 459 |  Test TST | US$0,06328 | 0,97% | 6,76% | US$59.981.929 | US$49.126.063 | 947.945.292 TST |
| 460 |  Autonolas OLAS | US$0,3743 | -0,92% | -2,26% | US$59.594.698 | US$250.724 | 159.198.498 OLAS |
| 461 |  Banana For Scale BANANAS31 | US$0,006054 | 37,86% | 180,23% | US$60.538.606 | US$35.303.082 | 10.000.000.000 BANANAS31 |
| 462 |  tokenbot CLANKER | US$59,43 | -1,86% | -8,31% | US$59.430.197 | US$4.746.087 | 1.000.000 CLANKER |
| 463 |  WINkLink WIN | US$0,00005977 | -0,77% | 3,68% | US$59.396.036 | US$28.685.339 | 993.701.859.243 WIN |
| 464 |  Open Campus EDU | US$0,1438 | -1,83% | -10,20% | US$59.069.472 | US$7.507.274 | 410.715.985 EDU |
| 465 |  Loom Network LOOM | US$0,03832 | -20,15% | -6,34% | US$47.631.496 | US$45.224.712 | 1.242.920.898 LOOM |
| 466 |  Aurora AURORA | US$0,1005 | 1,68% | 2,62% | US$58.925.602 | US$496.906 | 586.578.523 AURORA |
| 467 |  Zircuit ZRC | US$0,03903 | -2,25% | -0,64% | US$58.218.429 | US$15.720.697 | 1.491.598.748 ZRC |
| 468 |  BUSD BUSD | US$1,00 | 0,07% | 0,36% | US$58.126.751 | US$4.137.739 | 57.893.540 BUSD |
| 469 |  Moonriver MOVR | US$6,06 | -2,41% | 4,85% | US$57.632.168 | US$4.937.492 | 9.511.674 MOVR |
| 470 |  Cookie DAO COOKIE | US$0,1280 | -5,75% | -12,72% | US$57.513.160 | US$14.266.626 | 449.261.749 COOKIE |
| 471 |  Maple MPL | US$12,96 | -5,15% | -17,30% | US$57.237.155 | US$751.227 | 4.417.986 MPL |
| 472 |  Anchored Coins AEUR AEUR | US$1,00 | -0,40% | 0,01% | US$57.057.754 | US$77.559,02 | 57.009.605 AEUR |
| 473 |  SUNDOG SUNDOG | US$0,05717 | -7,77% | 6,39% | US$57.018.191 | US$20.418.620 | 997.420.606 SUNDOG |
| 474 |  Saros SAROS | US$0,04860 | 1,52% | 34,65% | US$56.677.467 | US$566.284 | 1.166.156.202 SAROS |
| 475 |  Artificial Liquid Intelligence ALI | US$0,006895 | -6,53% | 37,02% | US$56.471.894 | US$535.528 | 8.189.833.603 ALI |
| 476 |  Orbiter Finance OBT | US$0,01813 | -3,12% | -27,42% | US$56.213.447 | US$23.766.701 | 3.100.000.000 OBT |
| 477 |  Comedian BAN | US$0,05618 | -1,91% | -0,95% | US$56.173.231 | US$15.239.475 | 999.961.859 BAN |
| 478 |  H2O DAO H2O | US$0,06727 | -0,12% | 0,09% | US$55.494.576 | US$553.773 | 825.000.000 H2O |
| 479 |  Goldfinch GFI | US$0,7127 | -3,77% | -7,94% | US$55.449.980 | US$449.304 | 77.801.835 GFI |
| 480 |  Goatseus Maximus GOAT | US$0,05537 | -1,50% | -3,10% | US$55.373.773 | US$12.893.136 | 999.993.932 GOAT |
| 481 |  Merlin Chain MERL | US$0,1048 | -6,03% | 3,20% | US$55.019.660 | US$12.264.053 | 525.000.000 MERL |
| 482 |  MESSIER M87 | US$0,00006235 | 13,03% | -1,99% | US$55.173.447 | US$1.276.020 | 884.846.293.944 M87 |
| 483 |  GoPlus Security GPS | US$0,03047 | -5,44% | -20,14% | US$55.253.212 | US$29.865.222 | 1.813.400.000 GPS |
| 484 |  Ponke PONKE | US$0,09875 | 1,07% | 0,00% | US$54.858.106 | US$5.324.889 | 555.544.226 PONKE |
| 485 |  Wrapped ONUS WONUS | US$0,5696 | -0,71% | 1,64% | US$54.702.570 | US$10.011,67 | 96.036.815 WONUS |
| 486 |  Sleepless AI AI | US$0,1829 | -2,40% | -1,70% | US$54.111.358 | US$7.402.078 | 295.791.666 AI |
| 487 |  Lumia LUMIA | US$0,4633 | 0,59% | 2,05% | US$53.901.757 | US$6.136.335 | 116.354.103 LUMIA |
| 488 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05396 | 2,06% | -8,51% | US$53.945.037 | US$2.061.597 | 999.798.155 BITCOIN |
| 489 |  Omni Network OMNI | US$3,26 | -1,43% | 1,72% | US$53.663.793 | US$12.505.791 | 16.453.509 OMNI |
| 490 |  DODO DODO | US$0,07383 | -0,05% | 4,59% | US$53.579.166 | US$7.734.012 | 725.703.404 DODO |
| 491 |  Vanar Chain VANRY | US$0,02755 | -4,09% | -3,57% | US$53.337.151 | US$13.111.887 | 1.935.871.661 VANRY |
| 492 |  StormX STMX | US$0,004301 | -2,75% | -2,62% | US$53.114.568 | US$47.728.518 | 12.350.656.799 STMX |
| 493 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,01% | US$52.853.015 | - | 52.837.040 USDL |
| 494 |  Bitget Wallet Token BWB | US$0,3697 | 1,02% | 4,92% | US$52.842.047 | - | 142.920.247 BWB |
| 495 |  PepeCoin PEPECOIN | US$0,4927 | 11,84% | 14,56% | US$52.749.488 | US$1.593.912 | 107.057.219 PEPECOIN |
| 496 |  Vulcan Forged (PYR) PYR | US$1,37 | -3,09% | -1,17% | US$52.635.790 | US$7.631.684 | 38.550.636 PYR |
| 497 |  Velodrome Finance VELO | US$0,05733 | 3,31% | 11,65% | US$52.479.393 | US$21.395.938 | 915.399.217 VELO |
| 498 |  Gemini Dollar GUSD | US$0,9997 | -0,03% | 0,38% | US$52.268.692 | US$3.707.857 | 52.286.164 GUSD |
| 499 |  BENQI QI | US$0,008059 | 1,77% | 7,80% | US$52.235.925 | US$1.904.783 | 6.481.437.726 QI |
| 500 |  Bitcoin Gold BTG | US$2,99 | -5,80% | -9,16% | US$52.437.365 | US$17.455.068 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.