Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Solv Protocol SOLV | US$0,03504 | -5,54% | -18,66% | US$51.952.687 | US$36.457.734 | 1.482.600.000 SOLV |
| 502 |  Stronghold SHx SHX | US$0,008983 | -2,84% | -4,85% | US$52.045.398 | US$256.021 | 5.793.905.044 SHX |
| 503 |  Cyber CYBER | US$1,33 | -2,67% | 5,88% | US$51.721.287 | US$11.595.401 | 38.860.883 CYBER |
| 504 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 505 |  Morphware XMW | US$0,06251 | -0,46% | 21,63% | US$51.491.524 | US$89.035,88 | 823.702.984 XMW |
| 506 |  MyNeighborAlice ALICE | US$0,5140 | -2,53% | -5,61% | US$51.398.017 | US$9.429.339 | 100.000.000 ALICE |
| 507 |  Tokamak Network TOKAMAK | US$1,16 | -1,40% | 1,25% | US$50.667.096 | US$789.060 | 43.841.454 TOKAMAK |
| 508 |  QuarkChain QKC | US$0,007086 | -2,20% | -0,77% | US$50.337.440 | US$1.810.084 | 7.103.555.761 QKC |
| 509 |  Simon's Cat CAT | US$0,000007450 | -0,48% | -0,92% | US$50.260.025 | US$9.274.569 | 6.749.953.033.929 CAT |
| 510 |  Acala Token ACA | US$0,04276 | 0,50% | 1,71% | US$49.881.592 | US$8.882.409 | 1.166.666.660 ACA |
| 511 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,05103 | 5,56% | 29,56% | US$51.034.392 | US$48.155.442 | 1.000.000.000 BROCCOLI |
| 512 |  DIA DIA | US$0,4123 | -3,24% | -2,27% | US$49.344.754 | US$12.223.195 | 119.676.104 DIA |
| 513 |  Coreum COREUM | US$0,1290 | -4,29% | 10,48% | US$49.635.375 | US$314.378 | 384.792.048 COREUM |
| 514 |  RSS3 RSS3 | US$0,07293 | -9,95% | 80,79% | US$49.218.755 | US$19.344.658 | 674.916.665 RSS3 |
| 515 |  Bella Protocol BEL | US$0,6141 | 1,39% | 5,00% | US$49.125.075 | US$7.775.466 | 80.000.000 BEL |
| 516 |  Cobak Token CBK | US$0,5261 | -1,79% | -0,65% | US$48.334.919 | US$5.224.725 | 91.878.449 CBK |
| 517 |  NYM NYM | US$0,05983 | -5,55% | 5,98% | US$48.380.829 | US$4.906.167 | 808.623.917 NYM |
| 518 |  Liquity USD LUSD | US$0,9993 | 0,07% | 0,63% | US$48.224.225 | US$22.139,11 | 48.257.816 LUSD |
| 519 |  Gains Network GNS | US$1,56 | -0,38% | -0,96% | US$48.030.460 | US$1.959.173 | 30.769.255 GNS |
| 520 |  Burnedfi BURN | US$3,64 | 17,05% | 33,28% | US$47.961.608 | US$524.564 | 13.163.913 BURN |
| 521 |  TrueFi TRU | US$0,03738 | -1,21% | 1,17% | US$47.404.855 | US$9.668.198 | 1.268.169.308 TRU |
| 522 |  Bubblemaps BMT | US$0,1810 | -9,45% | 63,12% | US$47.612.676 | US$141.338.040 | 263.004.166 BMT |
| 523 |  inSure DeFi SURE | US$0,001763 | -0,18% | 1,52% | US$47.221.760 | US$113,33 | 26.790.063.175 SURE |
| 524 |  Hifi Finance HIFI | US$0,3305 | -2,02% | -3,60% | US$46.855.801 | US$8.365.915 | 141.786.548 HIFI |
| 525 |  Portal PORTAL | US$0,09523 | -2,42% | 0,74% | US$46.900.767 | US$7.888.404 | 492.503.287 PORTAL |
| 526 |  Bancor BNT | US$0,4029 | -1,22% | 0,98% | US$46.675.000 | US$5.233.587 | 115.845.945 BNT |
| 527 |  Highstreet HIGH | US$0,6420 | -2,94% | -0,01% | US$46.691.078 | US$11.147.977 | 72.723.794 HIGH |
| 528 |  Solidus Ai Tech AITECH | US$0,03125 | -5,19% | 2,46% | US$46.661.330 | US$7.310.491 | 1.493.001.591 AITECH |
| 529 |  Hippocrat HPO | US$0,04503 | -0,20% | 3,71% | US$46.589.891 | US$447.160 | 1.034.734.273 HPO |
| 530 |  Alchemist AI ALCH | US$0,05465 | 2,11% | -5,27% | US$46.453.860 | US$21.514.452 | 850.000.000 ALCH |
| 531 |  Neutron NTRN | US$0,1409 | -1,74% | 5,04% | US$46.287.569 | US$3.592.316 | 328.426.484 NTRN |
| 532 |  BugsCoin BGSC | US$0,007489 | 9,48% | 352,40% | US$45.495.154 | US$17.242.024 | 6.075.000.000 BGSC |
| 533 |  Roam ROAM | US$0,1620 | -1,16% | 17,45% | US$45.814.656 | US$25.165.541 | 282.737.226 ROAM |
| 534 |  Dusk DUSK | US$0,09394 | -2,61% | -1,29% | US$45.138.182 | US$5.847.982 | 480.499.999 DUSK |
| 535 |  Catizen CATI | US$0,1426 | -0,73% | -9,25% | US$44.911.041 | US$14.405.447 | 314.900.000 CATI |
| 536 |  EUR CoinVertible EURCV | US$1,08 | -0,32% | -0,55% | US$44.941.088 | US$762,46 | 41.481.375 EURCV |
| 537 |  Degen DEGEN | US$0,003160 | 0,53% | -0,71% | US$44.809.350 | US$12.092.845 | 14.179.608.879 DEGEN |
| 538 |  Stargate Finance STG | US$0,2199 | 4,07% | 9,11% | US$44.928.849 | US$9.688.033 | 204.338.417 STG |
| 539 |  Undeads Games UDS | US$0,9782 | -0,63% | 19,13% | US$44.800.663 | US$258.703 | 45.798.006 UDS |
| 540 |  Fartboy FARTBOY | US$0,04458 | -8,45% | -13,39% | US$44.553.876 | US$834.852 | 999.440.457 FARTBOY |
| 541 |  GRIFFAIN GRIFFAIN | US$0,04490 | 6,25% | 8,67% | US$44.896.106 | US$11.981.713 | 999.881.120 GRIFFAIN |
| 542 |  ViciCoin VCNT | US$19,48 | -0,51% | -1,48% | US$44.406.931 | US$97.798,01 | 2.279.555 VCNT |
| 543 |  Origin Protocol OGN | US$0,06354 | -1,46% | 1,52% | US$43.844.736 | US$8.363.622 | 690.073.534 OGN |
| 544 |  ARPA ARPA | US$0,02850 | 5,25% | 3,46% | US$43.314.338 | US$15.726.838 | 1.519.586.598 ARPA |
| 545 |  MARBLEX MBX | US$0,2206 | 2,63% | 11,95% | US$43.792.918 | US$8.581.431 | 198.488.500 MBX |
| 546 |  Bifrost BFC | US$0,03148 | -1,09% | 3,88% | US$43.655.535 | US$3.553.889 | 1.386.638.564 BFC |
| 547 |  Fwog (SOL) FWOG | US$0,04442 | -3,27% | 2,59% | US$43.338.305 | US$3.210.649 | 975.635.328 FWOG |
| 548 |  Rootstock Infrastructure Framework RIF | US$0,04331 | 0,22% | 2,68% | US$43.313.805 | US$2.317.554 | 1.000.000.000 RIF |
| 549 |  NetMind Token NMT | US$1,29 | -0,18% | -8,89% | US$43.305.686 | US$1.322.898 | 33.450.208 NMT |
| 550 |  Shuffle SHFL | US$0,1679 | -5,82% | -2,83% | US$43.394.402 | US$1.348.911 | 258.428.524 SHFL |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.