Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Jelly-My-Jelly JELLYJELLY | US$0,03680 | 85,02% | 511,89% | US$36.797.749 | US$46.011.611 | 999.999.099 JELLYJELLY |
| 602 |  NKN NKN | US$0,04656 | -1,69% | -0,09% | US$36.577.868 | US$6.612.832 | 785.660.586 NKN |
| 603 |  Unicorn Fart Dust UFD | US$0,03644 | -14,31% | -33,90% | US$36.437.547 | US$3.740.652 | 1.000.000.000 UFD |
| 604 |  Cortex CTXC | US$0,1601 | -3,92% | 14,48% | US$36.538.901 | US$8.007.378 | 228.258.537 CTXC |
| 605 |  BIM BIM | US$1,15 | 0,89% | 1,05% | US$36.326.700 | US$13.022,22 | 31.635.810 BIM |
| 606 |  Covalent X Token CXT | US$0,03747 | 1,22% | 0,68% | US$36.269.601 | US$2.426.394 | 967.881.000 CXT |
| 607 |  Renzo REZ | US$0,01784 | -4,08% | -16,01% | US$36.128.362 | US$13.172.593 | 2.024.747.339 REZ |
| 608 |  Moo Deng (moodengsol.com) MOODENG | US$0,03647 | -3,01% | -9,14% | US$36.101.238 | US$16.386.767 | 989.971.791 MOODENG |
| 609 |  TARS AI TAI | US$0,05209 | -9,18% | -30,00% | US$36.030.593 | US$4.338.727 | 691.685.195 TAI |
| 610 |  Kujira KUJI | US$0,2940 | -2,52% | -13,50% | US$35.965.502 | US$134.147 | 122.349.807 KUJI |
| 611 |  Metadium META | US$0,02112 | -2,03% | 0,11% | US$36.058.227 | US$469.484 | 1.707.408.720 META |
| 612 |  MobileCoin MOB | US$0,1812 | -2,09% | 6,64% | US$35.946.858 | US$18.935,51 | 198.399.727 MOB |
| 613 |  Eurite EURI | US$1,08 | -0,32% | -0,55% | US$35.850.868 | US$7.169.485 | 33.130.606 EURI |
| 614 |  Alephium ALPH | US$0,3370 | -1,81% | 1,06% | US$35.796.222 | US$256.679 | 106.234.711 ALPH |
| 615 |  Taraxa TARA | US$0,006639 | -7,30% | -22,19% | US$35.776.893 | US$728.701 | 5.389.091.431 TARA |
| 616 |  Neon EVM NEON | US$0,1491 | -7,92% | 19,37% | US$35.710.811 | US$1.360.133 | 239.465.527 NEON |
| 617 |  Celo Dollar CUSD | US$0,9998 | -0,01% | -0,03% | US$35.546.778 | US$2.030.417 | 35.554.166 CUSD |
| 618 |  deBridge DBR | US$0,03039 | 0,08% | 18,87% | US$35.527.367 | US$9.911.899 | 1.169.148.359 DBR |
| 619 |  CLV CLV | US$0,02786 | -24,99% | -3,06% | US$34.105.910 | US$15.204.570 | 1.224.140.929 CLV |
| 620 |  Stella ALPHA | US$0,03824 | -2,75% | -0,78% | US$35.254.550 | US$6.306.379 | 922.000.000 ALPHA |
| 621 |  Quantum Resistant Ledger QRL | US$0,5208 | -6,92% | 41,07% | US$35.383.890 | US$18.018,39 | 67.937.170 QRL |
| 622 |  MOBOX MBOX | US$0,08262 | -3,46% | -3,07% | US$35.138.123 | US$7.480.159 | 425.322.467 MBOX |
| 623 |  Sweat Economy SWEAT | US$0,005031 | -2,07% | -4,16% | US$35.347.832 | US$5.270.546 | 7.026.605.410 SWEAT |
| 624 |  AVA (Travala) AVA | US$0,6088 | -4,11% | -12,19% | US$34.974.498 | US$7.485.642 | 57.447.747 AVA |
| 625 |  Gods Unchained GODS | US$0,1001 | 0,46% | 1,71% | US$35.589.312 | US$1.616.923 | 355.694.446 GODS |
| 626 |  Minswap MIN | US$0,02488 | -1,32% | -3,93% | US$34.980.384 | US$130.557 | 1.406.201.159 MIN |
| 627 |  SaucerSwap SAUCE | US$0,04427 | 0,35% | 10,56% | US$34.697.197 | US$500.869 | 783.833.144 SAUCE |
| 628 |  WHY WHY | US$0,00000008000 | -1,39% | 22,02% | US$34.673.403 | US$3.162.436 | 420.000.000.000.000 WHY |
| 629 |  Ampleforth AMPL | US$1,23 | -1,43% | 14,79% | US$34.696.589 | US$198.626 | 28.274.494 AMPL |
| 630 |  Toko Token TKO | US$0,2037 | 0,57% | 1,65% | US$34.350.482 | US$4.028.846 | 168.667.248 TKO |
| 631 |  Badger DAO BADGER | US$1,70 | 0,72% | -6,95% | US$34.333.662 | US$16.583.906 | 20.235.378 BADGER |
| 632 |  Gitcoin GTC | US$0,3551 | -3,91% | 1,83% | US$34.058.633 | US$5.279.222 | 95.909.078 GTC |
| 633 |  Automata Network ATA | US$0,05804 | -2,54% | 6,09% | US$34.116.011 | US$10.869.037 | 587.792.031 ATA |
| 634 |  Gearbox Protocol GEAR | US$0,003410 | 2,09% | 16,38% | US$34.099.929 | US$1.942.327 | 10.000.000.000 GEAR |
| 635 |  Synapse SYN | US$0,1837 | 1,47% | -1,37% | US$34.025.845 | US$6.523.615 | 185.270.051 SYN |
| 636 |  Stader SD | US$0,6361 | -1,10% | 6,25% | US$33.896.197 | US$6.679.594 | 53.284.459 SD |
| 637 |  NeuralAI NEURAL | US$3,36 | 14,74% | 38,87% | US$33.608.651 | US$201.755 | 10.000.000 NEURAL |
| 638 |  NFPrompt NFP | US$0,08109 | -3,66% | -3,65% | US$33.316.585 | US$2.526.749 | 410.882.072 NFP |
| 639 |  THENA THE | US$0,3432 | -1,83% | -1,52% | US$33.660.371 | US$28.647.640 | 98.070.867 THE |
| 640 |  ThunderCore TT | US$0,002803 | -0,72% | 1,06% | US$33.487.300 | US$580.429 | 11.947.758.141 TT |
| 641 |  APX APX | US$0,05931 | 2,36% | 17,88% | US$33.275.006 | US$788.261 | 561.075.948 APX |
| 642 |  Neiro Ethereum NEIRO | US$0,03309 | 4,83% | 13,70% | US$33.094.879 | US$7.776.772 | 1.000.000.000 NEIRO |
| 643 |  Heima HEI | US$0,4710 | -7,30% | -10,45% | US$33.182.580 | US$8.999.392 | 70.451.894 HEI |
| 644 |  Alien Worlds TLM | US$0,005743 | -3,10% | 2,43% | US$33.061.329 | US$7.436.113 | 5.757.280.075 TLM |
| 645 |  Nosana NOS | US$0,6875 | -5,15% | -14,20% | US$33.136.961 | US$1.373.170 | 48.197.665 NOS |
| 646 |  DEAPcoin DEP | US$0,001145 | 0,07% | -5,54% | US$32.895.871 | US$1.359.070 | 28.726.332.268 DEP |
| 647 |  ANyONe Protocol ANYONE | US$0,3330 | -1,23% | -2,88% | US$32.471.765 | US$202.930 | 97.499.966 ANYONE |
| 648 |  NAVI Protocol NAVX | US$0,07131 | -2,43% | 7,43% | US$32.738.420 | US$3.348.153 | 459.117.562 NAVX |
| 649 |  SynFutures F | US$0,02153 | -14,68% | -0,76% | US$32.635.475 | US$21.896.499 | 1.515.957.447 F |
| 650 |  Node AI GPU | US$0,3237 | -6,99% | -1,84% | US$31.094.048 | US$620.617 | 96.067.702 GPU |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.