Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aergo AERGO | US$0,06832 | -8,73% | -3,99% | US$32.282.718 | US$25.648.373 | 472.499.996 AERGO |
| 652 |  Bitcoin Wizards WZRD | US$1,53 | 8,09% | 24,62% | US$32.065.217 | US$205.572 | 21.000.000 WZRD |
| 653 |  Hooked Protocol HOOK | US$0,1415 | -2,31% | 1,25% | US$32.036.296 | US$3.959.027 | 226.415.397 HOOK |
| 654 |  Electroneum ETN | US$0,001781 | -4,79% | -12,05% | US$32.029.193 | US$9.998.652 | 17.979.817.605 ETN |
| 655 |  LeverFi LEVER | US$0,0009114 | -3,84% | -1,29% | US$31.881.531 | US$7.288.352 | 34.980.578.671 LEVER |
| 656 |  Pepecoin PEP | US$0,0003326 | -6,23% | 48,08% | US$31.830.713 | US$96.217,45 | 95.704.750.000 PEP |
| 657 |  Phoenix PHB | US$0,5813 | -1,95% | 0,00% | US$31.829.539 | US$9.219.978 | 54.759.413 PHB |
| 658 |  Radiant Capital RDNT | US$0,02639 | -0,78% | 7,56% | US$31.866.097 | US$6.243.831 | 1.207.528.030 RDNT |
| 659 |  Mr Miggles MIGGLES | US$0,03321 | 1,14% | -7,52% | US$31.796.568 | US$2.013.481 | 957.371.091 MIGGLES |
| 660 |  Zerebro ZEREBRO | US$0,03268 | -10,46% | 14,79% | US$31.991.220 | US$15.332.055 | 978.795.634 ZEREBRO |
| 661 |  StraitsX USD XUSD | US$1,00 | 0,05% | 0,00% | US$31.726.831 | US$2.331.621 | 31.722.297 XUSD |
| 662 |  Alpha Quark Token AQT | US$1,16 | -0,62% | 2,48% | US$31.160.720 | US$2.930.724 | 26.806.201 AQT |
| 663 |  Locus Chain LOCUS | US$0,01516 | -2,71% | -11,94% | US$31.542.386 | US$203.796 | 2.081.062.787 LOCUS |
| 664 |  Gifto GFT | US$0,01411 | 45,53% | 0,01% | US$31.583.011 | US$39.818,13 | 2.238.576.321 GFT |
| 665 |  Law Blocks (AI) LBT | US$0,1285 | 0,16% | -0,25% | US$31.480.606 | US$29.360,97 | 244.997.988 LBT |
| 666 |  XPLA XPLA | US$0,03994 | 0,62% | 10,44% | US$31.419.801 | US$649.148 | 786.598.547 XPLA |
| 667 |  Suilend SEND | US$0,6465 | 6,07% | 28,57% | US$31.497.537 | US$2.267.481 | 48.720.041 SEND |
| 668 |  Parcl PRCL | US$0,1083 | 0,38% | 6,85% | US$29.332.273 | US$7.618.619 | 270.809.160 PRCL |
| 669 |  Realio Network RIO | US$0,2062 | -3,41% | 4,71% | US$31.035.737 | US$1.519.099 | 150.486.381 RIO |
| 670 |  MAP Protocol MAPO | US$0,005398 | -1,61% | 6,61% | US$31.051.020 | US$1.332.956 | 5.751.814.037 MAPO |
| 671 |  McDull MCDULL | US$0,000004070 | 0,64% | -4,05% | US$30.753.875 | US$161.552 | 7.555.555.555.554 MCDULL |
| 672 |  Hunt Town HUNT | US$0,2430 | -2,93% | -6,29% | US$30.660.900 | US$1.690.768 | 126.167.678 HUNT |
| 673 |  SLERF SLERF | US$0,06083 | -0,71% | -2,69% | US$30.416.027 | US$4.926.555 | 499.997.750 SLERF |
| 674 |  OMG Network OMG | US$0,2153 | -2,23% | 5,93% | US$30.196.609 | US$6.215.429 | 140.245.398 OMG |
| 675 |  Orderly Network ORDER | US$0,1410 | -1,82% | -1,00% | US$30.009.150 | US$13.452.225 | 212.866.111 ORDER |
| 676 |  Landwolf 0x67 WOLF | US$0,00003353 | -4,83% | -3,30% | US$30.248.490 | US$3.341.719 | 902.159.505.150 WOLF |
| 677 |  ResearchCoin RSC | US$0,3139 | -3,46% | 10,79% | US$29.891.788 | US$283.359 | 95.213.466 RSC |
| 678 |  PlatON LAT | US$0,004652 | -3,76% | 1,46% | US$29.717.716 | US$4.776.535 | 6.388.833.054 LAT |
| 679 |  Moss Coin MOC | US$0,06948 | -0,79% | -0,37% | US$29.492.233 | US$461.282 | 424.489.688 MOC |
| 680 |  Lion Cat LCAT | US$0,08893 | -0,83% | -1,36% | US$29.479.901 | US$665.275 | 331.500.000 LCAT |
| 681 |  SuperWalk GRND | US$0,05096 | -5,35% | -12,91% | US$29.239.859 | US$1.440.961 | 573.826.973 GRND |
| 682 |  Viction VIC | US$0,2417 | -7,95% | -21,52% | US$29.085.313 | US$6.905.861 | 120.338.569 VIC |
| 683 |  Milady Meme Coin LADYS | US$0,00000004000 | 2,94% | 26,16% | US$28.557.883 | US$7.883.882 | 734.366.023.232.083 LADYS |
| 684 |  FirmaChain FCT | US$0,02965 | -3,04% | 0,57% | US$28.854.744 | US$732.308 | 973.309.062 FCT |
| 685 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 686 |  Enzyme MLN | US$9,72 | 3,65% | 3,10% | US$28.855.484 | US$16.456.735 | 2.967.575 MLN |
| 687 |  Groestlcoin GRS | US$0,3307 | -3,35% | 0,73% | US$28.832.570 | US$754.141 | 87.186.984 GRS |
| 688 |  Just a chill guy CHILLGUY | US$0,02863 | -0,31% | -0,62% | US$28.629.333 | US$7.723.321 | 999.954.877 CHILLGUY |
| 689 |  sUSD SUSD | US$0,9848 | 0,15% | -1,09% | US$28.495.039 | US$849.642 | 28.934.008 SUSD |
| 690 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.048,50 | 52.661.120 MCT |
| 691 |  Spectral SPEC | US$2,02 | -1,32% | 9,05% | US$28.461.233 | US$1.957.265 | 14.104.697 SPEC |
| 692 |  Victoria VR VR | US$0,004506 | -6,01% | 2,98% | US$28.599.152 | US$14.063.172 | 6.346.850.909 VR |
| 693 |  Tutorial TUT | US$0,02921 | -18,13% | 3,00% | US$27.751.631 | US$49.065.048 | 949.999.986 TUT |
| 694 |  LimeWire LMWR | US$0,08677 | -7,42% | -0,86% | US$28.198.677 | US$1.681.645 | 324.996.127 LMWR |
| 695 |  TokenPocket TPT | US$0,008111 | 8,18% | 14,19% | US$28.117.970 | US$210.585 | 3.466.457.400 TPT |
| 696 |  xMoney UTK | US$0,04012 | 3,14% | 4,54% | US$28.246.734 | US$9.720.852 | 704.112.145 UTK |
| 697 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02726 | 6,52% | 87,30% | US$27.257.197 | US$11.037.392 | 1.000.000.000 KEKIUS |
| 698 |  DAO Maker DAO | US$0,1419 | -0,12% | 6,82% | US$27.794.202 | US$1.140.109 | 195.856.931 DAO |
| 699 |  Aleph Zero AZERO | US$0,1039 | -1,29% | -13,12% | US$27.729.740 | US$325.204 | 266.778.951 AZERO |
| 700 |  LTO Network LTO | US$0,06345 | -2,25% | -0,75% | US$27.731.837 | US$887.980 | 437.043.425 LTO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.