Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hegic HEGIC | US$0,02344 | 2,70% | 5,44% | US$16.493.213 | US$61.389,81 | 703.727.349 HEGIC |
| 852 |  Basenji BENJI | US$0,01649 | -1,43% | -8,42% | US$16.485.304 | US$4.247.184 | 1.000.000.000 BENJI |
| 853 |  LOFI LOFI | US$0,01646 | -9,96% | -12,02% | US$16.463.734 | US$1.544.120 | 1.000.000.000 LOFI |
| 854 |  Suku SUKU | US$0,03936 | 6,22% | 5,54% | US$16.336.116 | US$292.878 | 415.011.574 SUKU |
| 855 |  Paris Saint-Germain Fan Token PSG | US$2,17 | 0,77% | -0,52% | US$16.333.198 | US$5.008.170 | 7.530.101 PSG |
| 856 |  Artrade ATR | US$0,01288 | -3,30% | -5,17% | US$16.217.867 | US$699.614 | 1.259.366.267 ATR |
| 857 |  PepeFork PORK | US$0,00000004000 | -0,25% | -21,72% | US$16.088.102 | US$4.289.643 | 399.510.124.532.429 PORK |
| 858 |  Cryptex Finance CTX | US$2,14 | 1,31% | -2,41% | US$16.071.928 | US$1.912.588 | 7.515.897 CTX |
| 859 |  Wing Finance WING | US$3,25 | 3,35% | 7,64% | US$15.958.093 | US$5.194.034 | 4.910.146 WING |
| 860 |  Book of Ethereum BOOE | US$0,1664 | 12,02% | -10,38% | US$16.003.564 | US$251.030 | 96.191.009 BOOE |
| 861 |  GOLDAO GOLDAO | US$0,02264 | -0,74% | 1,25% | US$15.838.287 | US$41.859,70 | 699.549.532 GOLDAO |
| 862 |  Hermez Network HEZ | US$3,36 | -0,57% | 0,91% | US$15.804.704 | US$7.565,14 | 4.700.000 HEZ |
| 863 |  ROGin AI ROG | US$0,2360 | 0,68% | -5,84% | US$15.806.279 | US$68.950,93 | 66.989.874 ROG |
| 864 |  HOPR HOPR | US$0,04619 | -4,67% | -12,14% | US$15.760.497 | US$400.787 | 341.173.813 HOPR |
| 865 |  Boson Protocol BOSON | US$0,1117 | -0,63% | -3,92% | US$15.763.909 | US$1.292.473 | 141.071.244 BOSON |
| 866 |  MATH MATH | US$0,1370 | -0,72% | -2,54% | US$15.664.612 | US$169.893 | 114.356.164 MATH |
| 867 |  FC Barcelona Fan Token BAR | US$1,68 | 0,02% | -3,70% | US$15.680.744 | US$2.929.049 | 9.325.686 BAR |
| 868 |  Crown by Third Time Games CROWN | US$0,08199 | 2,11% | -16,66% | US$15.629.255 | US$132.934 | 190.615.863 CROWN |
| 869 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 27,83% | 54,08% | US$15.587.070 | US$2.193.904 | 420.680.061.077.827 PEIPEI |
| 870 |  RichQUACK.com QUACK | - | 0,72% | 6,09% | US$15.640.471 | US$284.718 | 44.085.961.274.152.304 QUACK |
| 871 |  Gelato GEL | US$0,06294 | -0,26% | -9,25% | US$15.604.915 | US$81.575,46 | 247.938.417 GEL |
| 872 |  DIAM DIAM | US$0,01087 | -2,23% | -11,37% | US$15.600.715 | US$272.240 | 1.435.764.856 DIAM |
| 873 |  AdEx ADX | US$0,1080 | -3,12% | -3,06% | US$15.477.017 | US$5.679.410 | 143.326.027 ADX |
| 874 |  ChainSwap CSWAP | US$0,01674 | 1,58% | -7,32% | US$15.473.925 | US$9.976,37 | 924.289.610 CSWAP |
| 875 |  KYVE Network KYVE | US$0,01811 | -3,59% | 93,88% | US$15.507.729 | US$636.459 | 856.386.543 KYVE |
| 876 |  ArbDoge AI AIDOGE | - | -1,60% | 12,67% | US$15.479.843 | US$3.606.217 | 174.455.896.934.211.008 AIDOGE |
| 877 |  Doge Killer LEASH | US$145,20 | -6,65% | 10,35% | US$15.449.143 | US$1.594.874 | 106.399 LEASH |
| 878 |  LooksRare LOOKS | US$0,01538 | -3,17% | -2,81% | US$15.374.696 | US$2.242.656 | 999.941.673 LOOKS |
| 879 |  Solend SLND | US$0,3028 | 35,75% | 18,47% | US$15.321.811 | US$5.903,20 | 50.597.677 SLND |
| 880 |  HOSKY Token HOSKY | US$0,00000007000 | -1,46% | -1,64% | US$15.302.411 | US$180.773 | 227.999.999.999.931 HOSKY |
| 881 |  Matr1x MAX | US$0,1172 | -11,23% | 12,44% | US$15.292.902 | US$11.844.480 | 130.520.000 MAX |
| 882 |  Aki Network AKI | US$0,007610 | -0,30% | -10,21% | US$15.219.565 | US$50.835,95 | 2.000.000.000 AKI |
| 883 |  Impossible Finance Launchpad IDIA | US$0,02230 | -4,44% | -7,99% | US$15.164.842 | - | 680.000.000 IDIA |
| 884 |  Verasity VRA | US$0,001542 | -4,60% | -14,52% | US$15.113.512 | US$2.924.679 | 9.798.580.942 VRA |
| 885 |  LIBRA LIBRA | US$0,05891 | -4,10% | -2,17% | US$15.107.086 | US$4.177.872 | 256.429.417 LIBRA |
| 886 |  crow with knife CAW | US$0,00000002000 | -2,19% | -17,88% | US$15.000.437 | US$73.403,24 | 769.861.397.731.578 CAW |
| 887 |  GameFi.org GAFI | US$1,37 | 0,39% | -4,00% | US$14.997.080 | US$95.528,14 | 10.945.063 GAFI |
| 888 |  Everscale EVER | US$0,007533 | 2,01% | 5,46% | US$14.956.304 | US$115.091 | 1.985.523.482 EVER |
| 889 |  The Root Network ROOT | US$0,01031 | -0,89% | -2,37% | US$14.923.221 | US$4.692.031 | 1.446.820.515 ROOT |
| 890 |  Cellframe CELL | US$0,5184 | 1,64% | 39,49% | US$14.826.401 | US$437.927 | 28.599.168 CELL |
| 891 |  MonaCoin MONA | US$0,2258 | -0,57% | -0,60% | US$14.844.648 | US$129.140 | 65.729.675 MONA |
| 892 |  BLOCKLORDS LRDS | US$0,2166 | -4,91% | -7,88% | US$14.914.647 | US$20.987.089 | 68.844.052 LRDS |
| 893 |  Aura Finance AURA | US$0,2337 | -2,03% | -0,64% | US$14.888.864 | US$5.134,35 | 63.705.243 AURA |
| 894 |  Vertical AI VERTAI | US$0,1497 | 17,40% | 28,96% | US$14.965.260 | US$86.837,65 | 100.000.000 VERTAI |
| 895 |  Grok GROK | US$0,002348 | -3,40% | -6,14% | US$14.840.918 | US$6.169.123 | 6.320.722.346 GROK |
| 896 |  Beefy BIFI | US$185,97 | 0,26% | 0,28% | US$14.877.903 | US$878.565 | 80.000 BIFI |
| 897 |  Dragonchain DRGN | US$0,03997 | 1,16% | -11,33% | US$14.820.865 | US$13.145,89 | 370.772.651 DRGN |
| 898 |  PIVX PIVX | US$0,1626 | -2,72% | 0,72% | US$14.856.264 | US$2.099.587 | 91.369.372 PIVX |
| 899 |  UNIPOLY UNP | US$0,06732 | 1,98% | 8,95% | US$14.757.614 | US$1.182.603 | 219.230.000 UNP |
| 900 |  Ribbon Finance RBN | US$0,1496 | -1,68% | -3,92% | US$14.394.294 | US$25.644,44 | 96.194.527 RBN |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.