Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Partisia Blockchain MPC | US$0,03183 | 2,27% | -6,24% | US$9.145.311 | US$70.322,28 | 287.283.296 MPC |
| 1052 |  GT Protocol GTAI | US$0,1864 | -2,05% | 1,35% | US$9.126.666 | US$1.042.229 | 48.971.909 GTAI |
| 1053 |  WeBuy WE | US$0,02521 | -0,31% | 0,06% | US$9.126.759 | US$5.700,54 | 362.031.240 WE |
| 1054 |  Cere Network CERE | US$0,001328 | -6,19% | 1,45% | US$9.214.595 | US$93.565,80 | 6.939.923.952 CERE |
| 1055 |  Cross The Ages CTA | US$0,02124 | -0,99% | 2,21% | US$9.030.582 | US$89.299,14 | 425.112.334 CTA |
| 1056 |  CryptoAutos AUTOS | US$0,01827 | 0,74% | 0,51% | US$9.012.361 | US$316.925 | 493.267.074 AUTOS |
| 1057 |  Samoyedcoin SAMO | US$0,002450 | -5,64% | -4,64% | US$8.960.459 | US$471.207 | 3.657.134.467 SAMO |
| 1058 |  Hoppy HOPPY | US$0,00002119 | 9,66% | 40,52% | US$8.915.414 | US$2.776.535 | 420.690.000.000 HOPPY |
| 1059 |  EverValue Coin EVA | US$0,6215 | 0,33% | 1,72% | US$8.890.107 | US$6.781,38 | 14.304.404 EVA |
| 1060 |  Alpaca Finance ALPACA | US$0,05887 | -11,70% | -15,74% | US$8.873.423 | US$31.616.056 | 150.730.522 ALPACA |
| 1061 |  Valor Token VALOR | US$0,1743 | 13,08% | 41,20% | US$8.766.756 | US$57.944.824 | 50.297.124 VALOR |
| 1062 |  Hive AI BUZZ | US$0,008863 | 3,71% | 10,03% | US$8.862.171 | US$10.717.319 | 999.867.160 BUZZ |
| 1063 |  Thala THL | US$0,1794 | 0,97% | 3,81% | US$8.792.457 | US$41.042,89 | 49.015.380 THL |
| 1064 |  Venus LINK vLINK | US$0,2843 | -1,81% | 1,90% | US$8.787.555 | - | 30.907.312 vLINK |
| 1065 |  zKML ZKML | US$0,09185 | -3,75% | -14,04% | US$8.767.000 | US$11.131,39 | 95.449.674 ZKML |
| 1066 |  Stool Prisondente JAILSTOOL | US$0,008763 | 1,25% | -8,43% | US$8.760.971 | US$8.927.787 | 999.820.763 JAILSTOOL |
| 1067 |  Bloktopia BLOK | US$0,0003523 | -1,11% | 6,58% | US$8.734.723 | US$180.831 | 24.792.088.581 BLOK |
| 1068 |  Splintershards SPS | US$0,006677 | 2,78% | 12,80% | US$8.867.290 | US$87.734,90 | 1.327.940.171 SPS |
| 1069 |  e-Radix EXRD | US$0,007116 | 0,36% | 16,07% | US$8.718.420 | US$20.270,09 | 1.225.232.865 EXRD |
| 1070 |  Viberate VIB | US$0,04360 | -4,32% | -1,76% | US$8.719.147 | US$1.402.325 | 199.995.000 VIB |
| 1071 |  Cook Finance COOK | US$0,009880 | -2,62% | 14,56% | US$8.631.739 | US$36.664,59 | 873.630.735 COOK |
| 1072 |  Dimitra DMTR | US$0,01777 | -5,31% | -13,66% | US$8.646.216 | US$385.131 | 486.503.182 DMTR |
| 1073 |  Adappter Token ADP | US$0,001868 | 1,49% | 20,87% | US$8.470.282 | US$4.792.113 | 4.534.832.902 ADP |
| 1074 |  Lingo LINGO | US$0,07168 | -1,71% | -5,53% | US$8.594.437 | US$390.541 | 119.893.165 LINGO |
| 1075 |  BioPassport Token BIOT | US$0,001163 | 0,01% | 1,98% | US$8.606.520 | US$245.322 | 7.399.483.542 BIOT |
| 1076 |  DACXI DXI | US$0,0009426 | -2,68% | -25,38% | US$8.483.676 | US$395.112 | 9.000.000.000 DXI |
| 1077 |  Veno Finance VNO | US$0,01791 | -2,66% | -8,80% | US$8.498.742 | US$2.255,54 | 474.514.554 VNO |
| 1078 |  Yeet YEET | US$0,01019 | 13,27% | 5,16% | US$8.482.024 | US$32.395,69 | 832.065.503 YEET |
| 1079 |  Butthole Coin BHC | US$0,008419 | 0,15% | -8,15% | US$8.419.220 | US$1.538.902 | 999.982.618 BHC |
| 1080 |  LeisureMeta LM | US$0,002904 | -1,26% | -1,56% | US$8.473.192 | US$189.734 | 2.918.074.832 LM |
| 1081 |  Augur REP | US$0,7670 | 1,83% | -24,87% | US$8.436.696 | US$50.341,18 | 11.000.000 REP |
| 1082 |  pSTAKE Finance PSTAKE | US$0,01919 | -4,50% | -1,18% | US$8.438.425 | US$3.336.993 | 439.651.042 PSTAKE |
| 1083 |  Propbase PROPS | US$0,02107 | -4,12% | -2,27% | US$8.441.196 | US$2.093.919 | 400.551.554 PROPS |
| 1084 |  Linear Finance LINA | US$0,0008704 | -51,91% | -53,73% | US$8.477.226 | US$46.722.962 | 9.739.651.626 LINA |
| 1085 |  HyperGPT HGPT | US$0,01191 | -0,94% | 0,56% | US$8.410.281 | US$1.028.536 | 706.130.952 HGPT |
| 1086 |  LayerAI LAI | US$0,003461 | 7,63% | -53,75% | US$8.303.582 | US$5.678.909 | 2.399.308.275 LAI |
| 1087 |  AS Roma Fan Token ASR | US$1,20 | -0,12% | -1,81% | US$8.350.720 | US$1.015.314 | 6.962.863 ASR |
| 1088 |  VaderAI by Virtuals VADER | US$0,008231 | 10,40% | -0,23% | US$8.203.691 | US$134.398 | 996.739.513 VADER |
| 1089 |  Statter Network STT | US$0,1647 | 14,79% | -4,11% | US$8.291.920 | US$17.961.353 | 50.344.589 STT |
| 1090 |  Aurory AURY | US$0,1149 | 0,35% | -0,62% | US$8.270.019 | US$95.623,00 | 72.004.288 AURY |
| 1091 |  Super Champs CHAMP | US$0,009300 | 0,77% | 7,23% | US$8.233.773 | US$478.457 | 885.400.000 CHAMP |
| 1092 |  SquidGrow SQGROW | US$0,008225 | 1,32% | 3,23% | US$8.224.756 | US$473.094 | 1.000.000.000 SQGROW |
| 1093 |  KIKICat KIKI | US$0,008082 | -7,23% | 13,06% | US$8.081.509 | US$685.333 | 999.987.629 KIKI |
| 1094 |  NuNet NTX | US$0,01632 | -2,24% | -3,09% | US$8.228.320 | US$49.335,00 | 504.084.665 NTX |
| 1095 |  WAGMI Games WAGMIGAMES | US$0,000004550 | -0,19% | 4,24% | US$8.209.725 | US$469.257 | 1.804.354.666.195 WAGMIGAMES |
| 1096 |  Dvision Network DVI | US$0,009739 | -0,41% | 0,17% | US$8.167.476 | US$179.076 | 838.596.290 DVI |
| 1097 |  Kendu KENDU | US$0,000008660 | 23,95% | 23,06% | US$8.217.162 | US$199.077 | 948.428.147.258 KENDU |
| 1098 |  Atletico De Madrid Fan Token ATM | US$1,24 | 1,90% | -1,09% | US$8.122.856 | US$1.933.912 | 6.569.396 ATM |
| 1099 |  Bad Idea AI BAD | US$0,00000001000 | -0,53% | -4,30% | US$8.110.356 | US$1.170.570 | 612.181.394.191.458 BAD |
| 1100 |  Zypto ZYPTO | US$0,009025 | -4,80% | -14,52% | US$8.090.866 | US$218.051 | 896.457.994 ZYPTO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.