Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  STUFF.io STUFF | US$0,006992 | -1,20% | -7,68% | US$8.071.029 | US$20.578,08 | 1.154.403.100 STUFF |
| 1102 |  ChangeNOW Token NOW | US$0,09470 | 0,72% | 8,84% | US$8.030.840 | US$2.160,44 | 84.803.670 NOW |
| 1103 |  Koinos KOIN | US$0,09572 | -3,88% | 20,93% | US$7.969.663 | US$4.225,91 | 83.257.338 KOIN |
| 1104 |  MUX Protocol MCB | US$2,08 | 3,87% | -0,89% | US$7.958.555 | US$60.813,86 | 3.821.523 MCB |
| 1105 |  Alon ALON | US$0,007859 | -30,97% | 4,67% | US$7.843.085 | US$3.700.052 | 997.961.742 ALON |
| 1106 |  KONET KONET | US$0,04132 | -1,88% | -8,09% | US$7.791.555 | US$444.958 | 188.559.116 KONET |
| 1107 |  HI HI | US$0,0001252 | -1,79% | -4,11% | US$7.711.656 | US$146.489 | 61.614.900.660 HI |
| 1108 |  Trias Token (New) TRIAS | US$1,54 | -0,98% | -3,58% | US$7.696.345 | US$218.006 | 5.000.000 TRIAS |
| 1109 |  Æternity AE | US$0,02012 | 3,37% | 2,06% | US$7.747.394 | US$396.013 | 385.106.898 AE |
| 1110 |  Verified USD USDV | US$0,4491 | -4,37% | -10,72% | US$7.697.711 | - | 17.141.815 USDV |
| 1111 |  Swarm Markets SMT | US$0,08924 | 27,62% | 27,37% | US$7.490.569 | US$103.873 | 83.939.497 SMT |
| 1112 |  UniLend UFT | US$0,08972 | -8,27% | -10,90% | US$7.631.047 | US$2.716.920 | 85.050.222 UFT |
| 1113 |  Venus LTC vLTC | US$1,85 | -2,48% | -0,44% | US$7.656.257 | - | 4.142.378 vLTC |
| 1114 |  KardiaChain KAI | US$0,001564 | -18,46% | -1,30% | US$7.465.818 | US$133.209 | 4.775.000.000 KAI |
| 1115 |  Efinity Token EFI | US$0,08760 | 0,00% | 0,17% | US$7.613.815 | - | 86.915.139 EFI |
| 1116 |  Galxe GAL | US$1,02 | -1,97% | 1,62% | US$7.603.734 | US$229.582 | 7.431.854 GAL |
| 1117 |  r/CryptoCurrency Moons MOON | US$0,07114 | 2,93% | 1,34% | US$7.595.624 | US$86.144,94 | 106.776.318 MOON |
| 1118 |  ICB Network ICBX | US$0,0003935 | 0,93% | 2,06% | US$7.591.902 | US$155.001 | 19.292.413.946 ICBX |
| 1119 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1120 |  Coinweb CWEB | US$0,003198 | -5,01% | 0,67% | US$7.552.300 | US$94.713,20 | 2.361.878.842 CWEB |
| 1121 |  Origin Dollar OUSD | US$0,9943 | -0,06% | -0,03% | US$7.494.216 | US$5.025,00 | 7.536.906 OUSD |
| 1122 |  Phantasma SOUL | US$0,05954 | -12,92% | -2,88% | US$7.390.454 | US$185.957 | 124.129.198 SOUL |
| 1123 |  Swarm BZZ | US$0,1411 | -1,51% | -34,15% | US$7.423.082 | US$437.375 | 52.600.661 BZZ |
| 1124 |  Polytrade TRADE | US$0,1801 | -5,17% | -10,75% | US$7.437.292 | US$236.710 | 41.288.875 TRADE |
| 1125 |  XSwap XSWAP | US$0,05059 | 0,15% | -2,35% | US$7.416.760 | US$5.814,80 | 146.617.189 XSWAP |
| 1126 |  FACT0RN FACT | US$7,62 | 5,11% | -11,29% | US$7.406.745 | US$40.487,93 | 971.985 FACT |
| 1127 |  trac (Ordinals) TRAC | US$0,3510 | -16,83% | 37,32% | US$7.370.970 | US$627.177 | 21.000.000 TRAC |
| 1128 |  RyuJin RYU | US$0,00000001000 | -0,86% | -5,38% | US$7.347.412 | US$27.531,85 | 963.849.991.678.536 RYU |
| 1129 |  zkRace ZERC | US$0,06080 | -1,04% | -6,41% | US$7.295.881 | US$144.589 | 120.000.000 ZERC |
| 1130 |  Tectonic TONIC | US$0,00000003000 | -1,76% | -4,89% | US$7.278.748 | US$7.525,42 | 247.733.879.909.099 TONIC |
| 1131 |  DeepBrain Chain DBC | US$0,001332 | -1,41% | -38,67% | US$7.230.401 | US$160.760 | 5.428.952.299 DBC |
| 1132 |  NFT Worlds WRLD | US$0,01023 | 13,46% | 10,77% | US$7.287.353 | US$57.291,93 | 712.090.665 WRLD |
| 1133 |  KAN KAN | US$0,0007570 | -0,22% | 15,93% | US$7.275.678 | US$161.366 | 9.611.151.584 KAN |
| 1134 |  DexCheck AI DCK | US$0,01066 | -3,72% | 2,35% | US$7.229.573 | US$227.073 | 678.215.649 DCK |
| 1135 |  Steem Dollars SBD | US$0,7337 | -8,31% | -1,21% | US$7.239.143 | US$861.930 | 9.866.281 SBD |
| 1136 |  NuriTopia NBLU | US$0,005047 | -1,34% | 39,51% | US$7.218.247 | US$55.938,89 | 1.430.330.490 NBLU |
| 1137 |  OpenGPU oGPU | US$0,5736 | 0,00% | 29,77% | US$7.197.819 | US$334.990 | 12.548.154 oGPU |
| 1138 |  fanC FANC | US$0,006068 | 7,87% | 68,30% | US$7.158.470 | US$1.549.452 | 1.179.805.749 FANC |
| 1139 |  Shrapnel SHRAP | US$0,006719 | -6,14% | -4,06% | US$7.107.973 | US$668.825 | 1.057.936.067 SHRAP |
| 1140 |  WazirX WRX | US$0,01872 | -9,22% | -5,72% | US$7.149.164 | US$64.938,32 | 381.856.872 WRX |
| 1141 |  Mumu the Bull (SOL) MUMU | US$0,000003130 | 7,95% | 10,32% | US$7.150.287 | US$1.011.794 | 2.283.204.416.985 MUMU |
| 1142 |  Moon Tropica CAH | US$3,16 | -6,23% | 8,41% | US$7.058.258 | US$16.533,23 | 2.236.269 CAH |
| 1143 |  PAW PAW | US$0,00000001000 | -2,35% | -5,03% | US$7.053.992 | US$368.909 | 947.958.529.404.516 PAW |
| 1144 |  Slothana SLOTH | US$0,004143 | 2,73% | 25,57% | US$7.023.667 | US$573.825 | 1.695.118.152 SLOTH |
| 1145 |  Bifrost BNC | US$0,1639 | 2,56% | 4,33% | US$7.019.676 | US$6.578.327 | 42.833.831 BNC |
| 1146 |  Katana Inu KATA | US$0,0001864 | 1,89% | 7,46% | US$6.951.561 | US$77.314,29 | 37.298.973.925 KATA |
| 1147 |  Tarot TAROT | US$0,1039 | -0,26% | 4,05% | US$6.934.221 | US$5.086,29 | 66.724.484 TAROT |
| 1148 |  Farcana FAR | US$0,001782 | 1,59% | -13,66% | US$6.940.319 | US$413.888 | 3.894.730.000 FAR |
| 1149 |  Epic Cash EPIC | US$0,3994 | 11,12% | 14,34% | US$6.901.197 | US$5.192,02 | 17.279.628 EPIC |
| 1150 |  Venus DAI vDAI | US$0,02506 | -0,01% | 0,08% | US$6.880.978 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.