Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cornucopias COPI | US$0,01594 | -1,83% | -1,91% | US$14.619.675 | US$122.734 | 916.896.822 COPI |
| 902 |  Pirate Nation PIRATE | US$0,06110 | -2,75% | -0,10% | US$14.531.551 | US$3.281.089 | 237.813.528 PIRATE |
| 903 |  Namecoin NMC | US$0,9811 | -1,04% | -3,57% | US$14.458.445 | US$17.881,78 | 14.736.400 NMC |
| 904 |  Masa MASA | US$0,02424 | -4,12% | -1,99% | US$14.274.837 | US$2.336.121 | 588.800.159 MASA |
| 905 |  michi (SOL) $MICHI | US$0,02579 | -3,55% | 3,01% | US$14.335.725 | US$5.551.815 | 555.766.339 $MICHI |
| 906 |  Bellscoin BELLS | US$0,2401 | -3,42% | 32,74% | US$14.312.840 | US$323.058 | 59.604.825 BELLS |
| 907 |  ParaSwap PSP | US$0,01903 | 1,33% | 3,69% | US$14.174.313 | US$30.004,99 | 744.976.909 PSP |
| 908 |  NULS NULS | US$0,1253 | -6,35% | -6,72% | US$14.023.667 | US$4.178.924 | 111.894.560 NULS |
| 909 |  Opulous OPUL | US$0,03805 | 3,12% | -0,52% | US$14.115.559 | US$540.741 | 370.925.607 OPUL |
| 910 |  The Arena ARENA | US$0,007635 | 8,60% | -2,01% | US$13.938.901 | US$188.846 | 1.825.725.340 ARENA |
| 911 |  Propchain PROPC | US$0,5230 | -10,43% | 15,94% | US$13.983.897 | US$637.270 | 26.740.278 PROPC |
| 912 |  TokenFi TOKEN | US$0,01393 | -2,72% | -0,94% | US$13.929.060 | US$3.068.705 | 1.000.019.789 TOKEN |
| 913 |  GYEN GYEN | US$0,006630 | -0,43% | -0,29% | US$13.915.714 | US$2.538,53 | 2.098.780.833 GYEN |
| 914 |  World of Dypians WOD | US$0,1060 | 0,28% | 5,58% | US$13.880.573 | US$2.969.923 | 130.999.656 WOD |
| 915 |  Ellipsis EPS | US$0,01913 | 0,66% | 8,29% | US$13.841.231 | - | 723.701.572 EPS |
| 916 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.024,02 | 10.000.000 DFG |
| 917 |  Mochi (New) MOCHI | US$0,00001472 | -0,34% | -4,09% | US$13.803.169 | US$103.749 | 937.630.000.000 MOCHI |
| 918 |  Diamond Launch DLC | US$0,1428 | -0,27% | 0,05% | US$13.741.874 | US$74.919,90 | 96.203.056 DLC |
| 919 |  Shiro Neko SHIRO | US$0,00000001000 | -0,46% | -0,67% | US$13.709.177 | US$1.320.908 | 1.000.000.000.000.000 SHIRO |
| 920 |  Comtech Gold CGO | US$97,19 | -0,73% | 1,68% | US$13.704.267 | US$378.308 | 141.000 CGO |
| 921 |  CEEK VR CEEK | US$0,01689 | -0,39% | -2,40% | US$13.606.493 | US$705.324 | 805.717.779 CEEK |
| 922 |  FIO Protocol FIO | US$0,01689 | -1,79% | 1,45% | US$13.621.933 | US$4.986.300 | 806.380.252 FIO |
| 923 |  Central African Republic Meme CAR | US$0,01354 | -8,53% | -8,26% | US$13.542.113 | US$5.784.883 | 999.971.124 CAR |
| 924 |  Wise Monkey MONKY | US$0,000001600 | 1,27% | 0,92% | US$13.561.264 | US$981.645 | 8.500.000.000.000 MONKY |
| 925 |  Gems GEMS | US$0,03385 | -8,64% | 23,48% | US$13.539.424 | US$6.325.712 | 399.931.237 GEMS |
| 926 |  Houdini Swap LOCK | US$0,1423 | 1,11% | 0,07% | US$13.497.529 | US$14.403,72 | 94.842.209 LOCK |
| 927 |  Clore.ai CLORE | US$0,02650 | 1,95% | 3,31% | US$13.494.733 | US$1.623.484 | 509.142.454 CLORE |
| 928 |  Volt Inu VOLT | US$0,0000002500 | -1,07% | 0,83% | US$13.444.564 | US$103.484 | 54.766.287.142.827 VOLT |
| 929 |  RabBitcoin RBTC | US$0,000001810 | -16,59% | 53,55% | US$13.442.912 | US$1.105.622 | 7.437.500.000.000 RBTC |
| 930 |  AMO Coin AMO | US$0,0006227 | -4,13% | 9,32% | US$13.200.823 | US$567.614 | 21.200.000.000 AMO |
| 931 |  Kryll KRL | US$0,3362 | 1,94% | 0,95% | US$13.359.790 | US$313.871 | 39.737.369 KRL |
| 932 |  Limitus LMT | US$0,01608 | -9,72% | -31,79% | US$13.347.776 | US$123.927 | 830.139.203 LMT |
| 933 |  Vita Inu VINU | US$0,00000001000 | 2,41% | -1,00% | US$13.264.611 | US$1.818.153 | 899.597.342.616.479 VINU |
| 934 |  iMe Lab LIME | US$0,01746 | 1,18% | 7,36% | US$13.167.960 | US$352.335 | 754.341.628 LIME |
| 935 |  Quiztok QTCON | US$0,001195 | 2,04% | 6,39% | US$13.151.276 | US$141.309 | 11.004.474.182 QTCON |
| 936 |  Velas VLX | US$0,004882 | 1,69% | 4,48% | US$13.166.459 | US$331.397 | 2.696.701.549 VLX |
| 937 |  cheqd CHEQ | US$0,02041 | -0,10% | -5,70% | US$13.110.387 | US$20.742,75 | 642.492.815 CHEQ |
| 938 |  OctaSpace OCTA | US$0,3637 | 4,14% | -8,01% | US$12.950.364 | US$597.331 | 35.607.948 OCTA |
| 939 |  Nimiq NIM | US$0,0009990 | 0,34% | 0,70% | US$12.925.884 | US$301.987 | 12.939.146.569 NIM |
| 940 |  Botto BOTTO | US$0,2887 | 0,64% | 3,96% | US$13.114.648 | US$57.859,10 | 45.420.312 BOTTO |
| 941 |  Fractal Bitcoin FB | US$0,8494 | -5,07% | -27,47% | US$12.861.133 | US$1.998.486 | 15.140.825 FB |
| 942 |  ORA ORA | US$0,3512 | -0,34% | -0,40% | US$12.878.766 | US$1.293.366 | 36.666.666 ORA |
| 943 |  Nexera NXRA | US$0,01306 | -2,22% | 4,20% | US$12.838.663 | US$73.396,82 | 982.816.595 NXRA |
| 944 |  Cakepie CKP | US$3,16 | 49,60% | 38,89% | US$12.735.704 | US$1.264.125 | 4.035.225 CKP |
| 945 |  Decimal DEL | US$0,001141 | -1,00% | 32,05% | US$12.691.060 | US$143.743 | 11.121.003.896 DEL |
| 946 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01295 | -6,29% | -20,14% | US$12.680.752 | US$1.444.599 | 979.133.700 DOGE |
| 947 |  Foxsy AI FOXSY | US$0,03111 | -0,31% | -2,94% | US$12.550.640 | US$1.599.151 | 403.468.727 FOXSY |
| 948 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 949 |  Alpine F1 Team Fan Token ALPINE | US$0,8989 | -0,39% | 0,77% | US$12.508.665 | US$1.981.440 | 13.914.854 ALPINE |
| 950 |  ORBIT GRIFT | US$0,01232 | -2,93% | 14,18% | US$12.323.639 | US$5.994.115 | 999.993.339 GRIFT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.