Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MANEKI MANEKI | US$0,001205 | -0,90% | -0,95% | US$10.670.864 | US$3.054.309 | 8.858.766.369 MANEKI |
| 1002 |  LUCE LUCE | US$0,01066 | 10,42% | 43,34% | US$10.658.036 | US$5.933.061 | 999.999.996 LUCE |
| 1003 |  Tectum TET | US$1,45 | -6,90% | -0,76% | US$10.684.012 | US$229.565 | 7.353.095 TET |
| 1004 |  ZTX ZTX | US$0,002537 | -23,01% | 13,42% | US$10.666.738 | US$3.565.880 | 4.204.949.769 ZTX |
| 1005 |  MemeFi MEMEFI | US$0,001075 | -0,23% | 20,05% | US$10.754.718 | US$7.783.812 | 10.000.000.000 MEMEFI |
| 1006 |  Phoenix PHNIX | US$0,00002011 | -6,64% | -15,87% | US$10.659.745 | US$2.634.372 | 529.999.110.198 PHNIX |
| 1007 |  TrustSwap SWAP | US$0,1051 | 0,00% | 9,44% | US$10.506.293 | US$388.119 | 99.995.164 SWAP |
| 1008 |  REVOX REX | US$0,01179 | -0,12% | 8,24% | US$10.613.380 | US$3.148.518 | 900.000.000 REX |
| 1009 |  Brickken BKN | US$0,1617 | -6,19% | -12,70% | US$10.483.533 | US$1.709.533 | 64.851.825 BKN |
| 1010 |  Divi DIVI | US$0,002450 | 23,33% | 25,88% | US$10.368.317 | US$169.513 | 4.231.336.675 DIVI |
| 1011 |  DMAIL Network DMAIL | US$0,1170 | -10,40% | 2,49% | US$10.349.903 | US$1.671.583 | 88.461.934 DMAIL |
| 1012 |  Pitbull PIT | - | -0,57% | -6,02% | US$10.367.327 | US$113.952 | 40.192.158.063.660.000 PIT |
| 1013 |  MileVerse MVC | US$0,003737 | -1,39% | 3,49% | US$10.318.023 | US$542.956 | 2.761.029.999 MVC |
| 1014 |  Karate Combat KARATE | US$0,0001625 | 4,81% | -21,96% | US$10.255.036 | US$379.298 | 63.123.292.945 KARATE |
| 1015 |  Billy (Bitcoin) BDC | US$0,01020 | -0,84% | 3,33% | US$10.203.499 | US$10.888,08 | 1.000.000.000 BDC |
| 1016 |  LumiWave LWA | US$0,01324 | -2,53% | -2,93% | US$10.199.136 | US$2.976.924 | 770.075.466 LWA |
| 1017 |  Kasta KASTA | US$0,01331 | -1,14% | -4,68% | US$10.137.618 | US$136.535 | 761.930.649 KASTA |
| 1018 |  Nine Chronicles WNCG | US$0,02191 | -1,27% | 15,08% | US$10.054.560 | US$215.105 | 458.882.345 WNCG |
| 1019 |  My Lovely Planet MLC | US$0,2628 | 6,37% | -30,71% | US$10.111.877 | US$408.370 | 38.473.346 MLC |
| 1020 |  SpaceChain SPC | US$0,03365 | 1,18% | -4,41% | US$10.338.135 | - | 307.182.730 SPC |
| 1021 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | -1,65% | 1,04% | US$10.045.209 | US$1.272.741 | 255.779.582.700.005 REKT |
| 1022 |  Stonks STNK | US$17,32 | 8,35% | 4,11% | US$10.045.684 | US$142.889 | 579.848 STNK |
| 1023 |  ALTAVA TAVA | US$0,01435 | -3,40% | 7,49% | US$9.983.322 | US$975.873 | 695.877.944 TAVA |
| 1024 |  VNX Swiss Franc VCHF | US$1,13 | -0,20% | 0,14% | US$9.980.240 | US$48.687,58 | 8.825.435 VCHF |
| 1025 |  bitsCrunch BCUT | US$0,02301 | -0,32% | -0,78% | US$9.966.869 | US$811.324 | 433.139.000 BCUT |
| 1026 |  DFI.Money YFII | US$258,43 | -2,90% | -0,51% | US$9.974.293 | US$8.515.743 | 38.596 YFII |
| 1027 |  Peercoin PPC | US$0,3380 | -4,17% | -13,61% | US$9.959.905 | US$9.935,78 | 29.464.680 PPC |
| 1028 |  Bluefin BLUE | US$0,07907 | -2,13% | 0,22% | US$9.863.003 | US$3.165.777 | 124.743.183 BLUE |
| 1029 |  AVINOC AVINOC | US$0,02543 | 4,26% | 19,54% | US$9.897.641 | - | 389.244.472 AVINOC |
| 1030 |  Juventus Fan Token JUV | US$1,13 | 0,38% | 4,29% | US$9.866.311 | US$7.598.049 | 8.754.260 JUV |
| 1031 |  Reploy RAI | US$0,9612 | -18,00% | -29,27% | US$9.611.645 | US$2.761.725 | 10.000.000 RAI |
| 1032 |  SIGMA SIGMA | US$0,01091 | 0,41% | 6,27% | US$9.818.211 | US$2.310.657 | 899.849.203 SIGMA |
| 1033 |  Chrono.tech TIME | US$13,86 | -0,54% | 8,71% | US$9.841.371 | US$163.902 | 710.113 TIME |
| 1034 |  Cratos CRTS | US$0,0001992 | 3,72% | 13,56% | US$9.821.101 | US$634.787 | 49.299.676.745 CRTS |
| 1035 |  Nodecoin NC | US$0,05065 | -1,21% | -6,54% | US$9.825.768 | US$9.853.874 | 193.985.010 NC |
| 1036 |  Bertram The Pomeranian BERT | US$0,01011 | -0,14% | -14,27% | US$9.772.747 | US$591.168 | 966.749.338 BERT |
| 1037 |  Helium IOT IOT | US$0,0004797 | 2,61% | 7,57% | US$9.716.050 | US$7.075,43 | 20.254.000.000 IOT |
| 1038 |  Galeon GALEON | US$0,01327 | 1,70% | -6,13% | US$9.698.959 | US$130.381 | 731.136.112 GALEON |
| 1039 |  Luna by Virtuals LUNA | US$0,009563 | 7,77% | -11,30% | US$9.562.574 | US$52.172,94 | 1.000.000.000 LUNA |
| 1040 |  Nexa NEXA | US$0,000001640 | 22,39% | 56,59% | US$9.614.415 | US$222.788 | 5.859.620.000.000 NEXA |
| 1041 |  VAIOT VAI | US$0,02626 | -3,01% | -10,80% | US$9.631.781 | US$281.436 | 366.810.093 VAI |
| 1042 |  Manchester City Fan Token CITY | US$1,15 | 3,05% | 5,85% | US$9.566.659 | US$8.031.716 | 8.323.029 CITY |
| 1043 |  Equilibria Finance EQB | US$0,2826 | -1,81% | -5,16% | US$9.444.986 | US$12.186,19 | 33.422.784 EQB |
| 1044 |  Skey Network SKEY | US$0,02294 | -0,17% | -7,68% | US$9.436.469 | US$293.550 | 411.353.543 SKEY |
| 1045 |  tao.bot TAOBOT | US$0,1222 | 0,92% | -13,55% | US$9.370.883 | US$53.168,32 | 76.666.667 TAOBOT |
| 1046 |  TG Casino TGC | US$0,1145 | 6,90% | -1,13% | US$9.271.544 | US$45.074,55 | 80.974.020 TGC |
| 1047 |  PIBBLE PIB | US$0,0003845 | -7,05% | -8,22% | US$9.286.052 | US$3.094,90 | 24.150.500.893 PIB |
| 1048 |  Galatasaray Fan Token GAL | US$1,75 | -0,64% | 11,08% | US$9.264.757 | US$2.061.473 | 5.288.185 GAL |
| 1049 |  FLock.io FLOCK | US$0,06184 | -11,98% | -8,35% | US$9.118.626 | US$5.671.677 | 147.465.496 FLOCK |
| 1050 |  Ambire Wallet WALLET | US$0,01341 | -7,14% | 14,45% | US$9.172.242 | US$815.038 | 684.142.938 WALLET |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.