Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GALAXIA GXA | US$0,002353 | -2,48% | -7,38% | US$5.922.014 | US$810,98 | 2.516.376.928 GXA |
| 1202 |  Coupon Assets CA | US$0,6112 | 0,17% | -2,14% | US$5.910.888 | US$3.596.443 | 9.671.260 CA |
| 1203 |  Dingocoin DINGO | US$0,00005223 | -0,99% | -13,67% | US$5.876.602 | US$172.068 | 112.510.068.752 DINGO |
| 1204 |  Metahero HERO | US$0,001153 | 0,06% | 6,91% | US$5.873.316 | US$99.215,22 | 5.095.643.290 HERO |
| 1205 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,81 | 7.770.000 PUPS |
| 1206 |  SingularityDAO SDAO | US$0,07066 | -3,12% | -5,66% | US$5.846.333 | US$8.815,60 | 82.733.204 SDAO |
| 1207 |  Stratos STOS | US$0,1483 | 9,95% | 5,10% | US$5.754.567 | US$207.788 | 38.800.874 STOS |
| 1208 |  Populous PPT | US$0,1078 | 17,72% | -3,68% | US$5.738.956 | - | 53.252.246 PPT |
| 1209 |  Zero1 Labs DEAI | US$0,06295 | -1,84% | -8,17% | US$5.742.518 | US$1.476.352 | 91.221.244 DEAI |
| 1210 |  Openfabric AI OFN | US$0,04133 | 0,71% | 22,91% | US$5.713.805 | US$257.781 | 138.255.479 OFN |
| 1211 |  BTSE Token BTSE | US$1,31 | 1,74% | 17,86% | US$5.720.704 | US$2.133.776 | 4.354.711 BTSE |
| 1212 |  Micro GPT $MICRO | US$0,007614 | -2,25% | -8,56% | US$5.706.554 | US$1.883.386 | 749.486.183 $MICRO |
| 1213 |  BigONE Token ONE | US$0,0006652 | 7,95% | 18,23% | US$5.710.322 | - | 8.584.171.727 ONE |
| 1214 |  Game7 G7 | US$0,002472 | -1,47% | -2,11% | US$5.684.558 | US$421.457 | 2.299.999.998 G7 |
| 1215 |  AgriDex AGRI | US$0,05438 | -0,97% | -1,73% | US$5.710.362 | US$857.506 | 105.000.000 AGRI |
| 1216 |  GATSBY (gatsby.fi) GATSBY | US$0,09890 | 0,02% | -24,46% | US$5.696.569 | US$1.917,81 | 57.600.000 GATSBY |
| 1217 |  8-Bit Coin COIN | US$0,0001894 | -0,33% | -8,76% | US$5.683.318 | US$48,01 | 30.000.000.000 COIN |
| 1218 |  ApexToken APX | US$0,1466 | -7,89% | -22,18% | US$5.681.059 | US$802.193 | 38.747.819 APX |
| 1219 |  Atlas Navi NAVI | US$0,03507 | 2,62% | 19,63% | US$5.670.733 | US$34.147,43 | 161.706.684 NAVI |
| 1220 |  Bitcoin Diamond BCD | US$0,03015 | -5,61% | -6,61% | US$5.623.396 | US$2.195,26 | 186.492.898 BCD |
| 1221 |  Bitrue Coin BTR | US$0,04279 | -0,22% | -2,28% | US$5.623.202 | US$360.091 | 131.421.228 BTR |
| 1222 |  Arianee ARIA20 | US$0,05228 | -1,27% | -1,29% | US$5.618.527 | - | 107.461.813 ARIA20 |
| 1223 |  Jesus Coin JESUS | US$0,00000004000 | -2,03% | 10,30% | US$5.618.347 | US$1.530,61 | 151.426.487.242.538 JESUS |
| 1224 |  Brett (ETH) BRETT | US$0,08143 | 3,49% | 35,68% | US$5.652.947 | US$1.202.551 | 69.420.000 BRETT |
| 1225 |  HyperCycle HYPC | US$0,03621 | 0,30% | -7,61% | US$5.616.646 | US$29.852,65 | 155.122.742 HYPC |
| 1226 |  Fluence FLT | US$0,06206 | 0,31% | 8,63% | US$5.611.878 | US$266.988 | 90.433.243 FLT |
| 1227 |  Muhdo Hub DNA | US$0,005772 | 3,09% | -10,48% | US$5.640.617 | US$39.316,07 | 977.154.829 DNA |
| 1228 |  DeFiChain DFI | US$0,006880 | -1,66% | -14,81% | US$5.703.472 | US$53.847,61 | 828.938.980 DFI |
| 1229 |  Cult DAO CULT | US$0,000001290 | 3,00% | 2,98% | US$5.574.730 | US$57.580,28 | 4.318.690.730.920 CULT |
| 1230 |  ParagonsDAO PDT | US$0,03906 | 0,02% | 0,56% | US$5.578.357 | US$1.360,99 | 142.819.136 PDT |
| 1231 |  Artyfact ARTY | US$0,2844 | 0,00% | -1,39% | US$5.540.179 | US$2.436.735 | 19.480.227 ARTY |
| 1232 |  AstraAI ASTRA | US$0,6185 | -8,72% | -25,12% | US$5.550.449 | - | 8.974.221 ASTRA |
| 1233 |  dHedge DAO DHT | US$0,09673 | -8,62% | -4,15% | US$5.548.993 | US$4.717,29 | 57.366.874 DHT |
| 1234 |  Edwin EDWIN | US$0,005512 | -1,53% | 5,18% | US$5.511.787 | US$109.318 | 1.000.000.000 EDWIN |
| 1235 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.719 | 2.969.256.464 LOVELY |
| 1236 |  CrossFi XFI | US$0,1052 | -14,25% | -13,78% | US$5.510.681 | US$1.111.084 | 52.377.045 XFI |
| 1237 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,40% | -5,01% | US$5.513.907 | US$472.746 | 469.000.000.000.000 PEPE2.0 |
| 1238 |  Blendr Network BLENDR | US$0,1372 | 0,42% | 10,44% | US$5.494.862 | US$93.813,86 | 40.057.909 BLENDR |
| 1239 |  Sipher SIPHER | US$0,06088 | -1,34% | -2,46% | US$5.463.734 | US$5.470,59 | 89.745.088 SIPHER |
| 1240 |  ARC ARC | US$0,005924 | 2,83% | 3,67% | US$5.426.344 | US$57.526,50 | 916.041.325 ARC |
| 1241 |  Troll TROLL | US$0,00000001000 | 14,34% | 10,87% | US$5.477.742 | US$1.177.264 | 960.420.000.000.000 TROLL |
| 1242 |  Winnerz WNZ | US$0,02492 | -0,15% | -0,25% | US$5.323.607 | US$2.004,19 | 213.625.469 WNZ |
| 1243 |  Moonchain MXC | US$0,001985 | -10,31% | 4,73% | US$5.290.382 | US$734.483 | 2.664.965.800 MXC |
| 1244 |  XELIS XEL | US$2,11 | -1,50% | -0,05% | US$5.309.681 | US$181.390 | 2.515.060 XEL |
| 1245 |  Kwenta KWENTA | US$12,24 | -2,09% | 6,39% | US$5.287.150 | US$72.048,14 | 431.809 KWENTA |
| 1246 |  ROA CORE ROA | US$0,01045 | -4,13% | 5,90% | US$5.258.175 | US$231.674 | 503.000.000 ROA |
| 1247 |  Celo Euro CEUR | US$1,08 | -0,19% | -0,55% | US$5.263.154 | US$280.317 | 4.864.832 CEUR |
| 1248 |  XDB CHAIN XDB | US$0,0003060 | -2,46% | -7,78% | US$5.262.998 | US$183.297 | 17.197.670.082 XDB |
| 1249 |  Bytecoin BCN | US$0,00002839 | 1,44% | 9,87% | US$5.225.405 | US$244,00 | 184.066.828.814 BCN |
| 1250 |  Diamond DMD | US$1,35 | -4,65% | -3,95% | US$5.198.930 | US$18.508,00 | 3.855.881 DMD |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.