Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ICHI ICHI | US$0,4339 | -1,31% | -4,79% | US$4.022.042 | - | 9.270.484 ICHI |
| 1352 |  Rain Coin RAIN | US$4,02 | -5,70% | -4,71% | US$4.020.579 | US$69.780,60 | 1.000.000 RAIN |
| 1353 |  MAD MAD | US$0,000004050 | 1,42% | -4,15% | US$4.046.126 | US$569.141 | 999.978.113.474 MAD |
| 1354 |  Zukiverse ZUKI | US$0,1084 | 1,43% | 2,47% | US$3.989.613 | - | 36.819.022 ZUKI |
| 1355 |  TRI SIGMA TRISIG | US$0,003977 | -3,82% | 13,91% | US$3.976.663 | US$284.219 | 999.946.805 TRISIG |
| 1356 |  Crypto Asset Governance Alliance CAGA | US$0,00006481 | -1,39% | -2,21% | US$3.985.249 | US$117.877 | 61.492.072.802 CAGA |
| 1357 |  Hydranet HDN | US$0,02511 | 4,94% | -4,02% | US$3.980.668 | US$51.701,28 | 158.528.886 HDN |
| 1358 |  Smoking Chicken Fish SCF | US$0,003954 | 6,17% | -16,37% | US$3.953.891 | US$1.661.107 | 999.910.648 SCF |
| 1359 |  888 888 | US$0,04449 | 2,81% | -14,07% | US$3.952.953 | US$44.464,57 | 88.854.249 888 |
| 1360 |  Numerico NWC | US$0,02616 | -8,28% | -19,52% | US$3.934.869 | US$201.189 | 150.400.834 NWC |
| 1361 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,02150 | -16,08% | -55,75% | US$3.969.832 | US$2.674.014 | 184.614.836 BROCCOLI |
| 1362 |  First Convicted Raccon Fred FRED | US$0,003942 | 8,60% | -10,88% | US$3.941.208 | US$4.478.707 | 999.817.667 FRED |
| 1363 |  Lux LUX | US$0,003654 | 30,65% | 109,24% | US$3.654.377 | US$589.507 | 1.000.000.000 LUX |
| 1364 |  Fuse FUSE | US$0,01772 | -0,66% | -3,70% | US$3.895.739 | US$734.607 | 219.882.167 FUSE |
| 1365 |  TRVL (Dtravel) TRVL | US$0,009296 | 0,12% | 4,21% | US$3.886.804 | US$161.796 | 418.119.846 TRVL |
| 1366 |  Welshcorgicoin WELSH | US$0,0003876 | 1,13% | -9,27% | US$3.875.940 | US$8.921,55 | 10.000.000.000 WELSH |
| 1367 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1368 |  Poolz Finance POOLX | US$0,7489 | -0,29% | -4,64% | US$3.875.479 | US$1.062.293 | 5.174.752 POOLX |
| 1369 |  StarSlax SSLX | US$0,001543 | -4,62% | -24,60% | US$3.860.939 | US$473.290 | 2.501.658.636 SSLX |
| 1370 |  CatCoin CAT | - | -2,12% | 6,23% | US$3.858.484 | US$796.270 | 50.000.000.000.000.000 CAT |
| 1371 |  FNCY FNCY | US$0,003523 | -0,45% | 6,53% | US$3.859.763 | US$11.199,92 | 1.095.536.998 FNCY |
| 1372 |  UNKJD MBS | US$0,006152 | -2,02% | -4,01% | US$3.847.696 | US$12.089,44 | 625.437.750 MBS |
| 1373 |  nubcat NUB | US$0,003953 | -5,74% | -9,67% | US$3.755.763 | US$945.537 | 950.000.253 NUB |
| 1374 |  Aviator AVI | US$0,0005561 | 2,90% | -4,35% | US$3.843.307 | - | 6.911.003.851 AVI |
| 1375 |  RabbitX RBX | US$0,006357 | 4,88% | 17,90% | US$3.842.125 | US$143.149 | 604.426.044 RBX |
| 1376 |  LORDS LORDS | US$0,01923 | 13,09% | -18,13% | US$3.798.442 | US$7.624,83 | 197.544.405 LORDS |
| 1377 |  Saito SAITO | US$0,001938 | 6,99% | 5,46% | US$3.836.802 | US$17.495,85 | 1.979.292.275 SAITO |
| 1378 |  BABB BAX | US$0,00004975 | 11,64% | 11,20% | US$3.823.398 | US$26.966,94 | 76.849.875.000 BAX |
| 1379 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003821 | -5,30% | -9,84% | US$3.821.319 | US$2.070.892 | 1.000.000.000 SHOGGOTH |
| 1380 |  Alphakek AI AIKEK | US$0,01634 | -1,59% | 14,21% | US$3.819.806 | US$2.133,92 | 233.716.869 AIKEK |
| 1381 |  Symbiosis SIS | US$0,06218 | -0,30% | 2,06% | US$3.815.699 | US$65.918,93 | 61.367.996 SIS |
| 1382 |  CumRocket CUMMIES | US$0,002883 | 1,12% | 2,65% | US$3.806.578 | US$745.847 | 1.320.428.309 CUMMIES |
| 1383 |  Cryptify AI CRAI | US$0,003948 | 6,64% | 10,33% | US$3.810.052 | US$58.189,98 | 965.000.000 CRAI |
| 1384 |  Shido Network SHIDO | US$0,0002102 | 0,88% | -5,33% | US$3.803.983 | US$304.018 | 18.096.682.533 SHIDO |
| 1385 |  LogX Network LOGX | US$0,02109 | -0,01% | -0,56% | US$3.796.044 | US$1.776.232 | 180.000.000 LOGX |
| 1386 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003782 | 30,14% | 17,55% | US$3.781.841 | US$1.411.184 | 1.000.000.000 TAOCAT |
| 1387 |  Meter Governance MTRG | US$0,1175 | 6,05% | 33,44% | US$3.774.209 | US$90.556,33 | 32.133.523 MTRG |
| 1388 |  Gaimin GMRX | US$0,0001520 | -8,54% | -21,25% | US$3.757.816 | US$50.363,49 | 24.731.000.000 GMRX |
| 1389 |  Data Ownership Protocol DOP | US$0,0004287 | 4,56% | 19,55% | US$3.744.338 | US$3.049.274 | 8.733.406.525 DOP |
| 1390 |  KOMPETE KOMPETE | US$0,005014 | -2,79% | -2,31% | US$3.764.917 | - | 750.874.987 KOMPETE |
| 1391 |  Permission Coin ASK | US$0,0002380 | 0,98% | 11,61% | US$3.846.917 | US$7.089,50 | 16.166.619.298 ASK |
| 1392 |  Tron Bull TBULL | US$0,003741 | -4,40% | 52,66% | US$3.741.130 | US$3.805.186 | 999.999.997 TBULL |
| 1393 |  StreamCoin STRM | US$0,002437 | 51,26% | 89,69% | US$3.637.219 | US$191.206 | 1.492.629.682 STRM |
| 1394 |  BOTIFY BOTIFY | US$0,003747 | -3,67% | -19,28% | US$3.746.996 | US$763.282 | 999.971.118 BOTIFY |
| 1395 |  ISKRA Token ISK | US$0,009632 | -2,02% | -6,63% | US$3.690.498 | US$6.898,98 | 383.167.092 ISK |
| 1396 |  Vertcoin VTC | US$0,05133 | 14,08% | 20,90% | US$3.676.220 | US$25.198,99 | 71.617.210 VTC |
| 1397 |  AIPAD AIPAD | US$0,01933 | 9,00% | -1,71% | US$3.734.794 | US$19.532,00 | 193.235.299 AIPAD |
| 1398 |  PRIZM PZM | US$0,0008557 | 0,95% | 11,69% | US$3.725.975 | US$512,51 | 4.354.480.136 PZM |
| 1399 |  TON Station SOON | US$0,00005347 | -4,66% | 22,15% | US$3.706.406 | US$322.742 | 69.312.732.161 SOON |
| 1400 |  Plearn PLN | US$0,04312 | 1,80% | -0,06% | US$3.710.758 | US$425.690 | 86.063.705 PLN |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.