Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blocksquare Token BST | US$0,08084 | -1,33% | -1,03% | US$4.526.713 | US$139.943 | 55.993.662 BST |
| 1302 |  Tron Bull BULL | US$0,004805 | -13,73% | 52,17% | US$4.566.459 | US$908.065 | 950.275.472 BULL |
| 1303 |  Step App FITFI | US$0,001785 | -5,03% | 11,91% | US$4.516.773 | US$2.492.179 | 2.530.000.000 FITFI |
| 1304 |  FONSmartChain FON | US$0,3266 | 0,84% | -9,88% | US$4.515.211 | US$35.389,17 | 13.826.197 FON |
| 1305 |  apM Coin APM | US$0,002972 | -1,47% | 22,31% | US$4.518.775 | US$284.755 | 1.520.400.320 APM |
| 1306 |  ShareToken SHR | US$0,001900 | -1,30% | 4,34% | US$4.504.481 | US$97.673,12 | 2.370.272.782 SHR |
| 1307 |  GOGGLES GOGLZ | US$0,1290 | -8,20% | -20,99% | US$4.482.810 | US$101.492 | 34.738.106 GOGLZ |
| 1308 |  Electra Protocol XEP | US$0,0002478 | 0,58% | -2,16% | US$4.499.057 | US$188.091 | 18.155.284.070 XEP |
| 1309 |  OpenChat CHAT | US$0,1482 | -1,88% | -3,60% | US$4.439.475 | US$113.256 | 29.948.057 CHAT |
| 1310 |  Izumi Finance IZI | US$0,005639 | -3,28% | -8,62% | US$4.440.033 | US$224.674 | 787.400.000 IZI |
| 1311 |  Open Custody Protocol OPEN | US$0,004400 | 0,00% | 0,00% | US$4.424.167 | US$3.641.351 | 1.005.381.863 OPEN |
| 1312 |  Celsius CEL | US$0,1169 | -13,50% | 12,31% | US$4.408.737 | US$1.124.694 | 37.720.111 CEL |
| 1313 |  Hydra HYDRA | US$0,2212 | 2,98% | 7,30% | US$4.414.438 | US$94.896,83 | 19.953.054 HYDRA |
| 1314 |  Mysterium MYST | US$0,2206 | 3,94% | 7,11% | US$4.419.239 | US$73.667,52 | 20.033.628 MYST |
| 1315 |  ISLAND Token ISLAND | US$0,02528 | -1,15% | -9,04% | US$4.421.661 | US$809.403 | 174.932.193 ISLAND |
| 1316 |  Zenrock ROCK | US$0,03420 | -0,39% | -4,46% | US$4.415.574 | US$188.391 | 129.122.077 ROCK |
| 1317 |  RENEC RENEC | US$0,1222 | -1,10% | -1,01% | US$4.385.791 | - | 35.895.005 RENEC |
| 1318 |  RocketX exchange RVF | US$0,04672 | 10,09% | -0,93% | US$4.377.335 | US$67.365,55 | 93.691.309 RVF |
| 1319 |  Beam BEAM | US$0,02902 | -3,77% | 1,21% | US$4.375.290 | US$73.286,84 | 150.753.560 BEAM |
| 1320 |  Muse MUSE | US$8,58 | -7,87% | 12,90% | US$4.363.141 | US$746.957 | 508.554 MUSE |
| 1321 |  Pallapay PALLA | US$0,005860 | -0,05% | -22,31% | US$4.356.985 | - | 743.546.427 PALLA |
| 1322 |  King DAG KDAG | US$0,07999 | 0,00% | -0,02% | US$4.355.759 | - | 54.451.545 KDAG |
| 1323 |  BSX BSX | US$0,02298 | -0,09% | 68,90% | US$4.353.613 | US$89.653,07 | 189.477.711 BSX |
| 1324 |  RAI Finance SOFI | US$0,008488 | 4,99% | 3,02% | US$4.352.838 | US$135.233 | 512.803.100 SOFI |
| 1325 |  Dasha VVAIFU | US$0,004373 | -2,93% | -8,91% | US$4.344.031 | US$1.394.404 | 993.312.345 VVAIFU |
| 1326 |  Chainge XCHNG | US$0,009129 | 5,94% | -8,67% | US$4.327.561 | US$370.681 | 474.046.128 XCHNG |
| 1327 |  Mother Iggy MOTHER | US$0,004353 | -6,62% | -13,05% | US$4.292.348 | US$1.913.797 | 986.143.154 MOTHER |
| 1328 |  BOSagora BOA | US$0,007900 | -3,85% | 5,96% | US$4.298.245 | US$118.429 | 544.081.913 BOA |
| 1329 |  Pollux Coin POX | US$0,1289 | -3,27% | 1,50% | US$4.276.016 | US$111.609 | 33.176.887 POX |
| 1330 |  Robonomics.network XRT | US$2,46 | 1,69% | 9,52% | US$4.197.330 | US$8.911,25 | 1.703.134 XRT |
| 1331 |  BlueMove MOVE | US$0,01958 | -1,65% | 14,89% | US$4.257.628 | - | 217.500.000 MOVE |
| 1332 |  Opus OPUS | US$0,004245 | -6,52% | 15,34% | US$4.244.694 | US$730.004 | 999.937.207 OPUS |
| 1333 |  Blocery BLY | US$0,004530 | -1,08% | 4,28% | US$4.236.777 | US$226.574 | 935.299.996 BLY |
| 1334 |  donotfomoew MOEW | US$0,0006779 | 15,36% | 28,14% | US$4.203.242 | US$2.251.663 | 6.199.998.994 MOEW |
| 1335 |  Public Masterpiece Token PMT | US$0,06525 | -0,12% | 1,90% | US$4.225.465 | US$138.305 | 64.759.596 PMT |
| 1336 |  Dero DERO | US$0,3000 | 6,78% | 5,62% | US$4.293.258 | US$15.257,71 | 14.312.916 DERO |
| 1337 |  Letit LETIT | US$0,06584 | -4,26% | 5,93% | US$4.214.037 | US$31.209,86 | 63.999.999 LETIT |
| 1338 |  Matrix AI Network MAN | US$0,009201 | 1,98% | -7,47% | US$4.220.323 | US$88.589,11 | 458.669.402 MAN |
| 1339 |  Orbitt Token ORBT | US$0,2815 | 0,73% | 0,73% | US$4.205.154 | US$2.668.420 | 14.940.000 ORBT |
| 1340 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1341 |  AIT Protocol AIT | US$0,01438 | -0,92% | 7,09% | US$4.186.816 | US$45.288,60 | 291.243.210 AIT |
| 1342 |  BurgerCities BURGER | US$0,09701 | -54,23% | -49,28% | US$4.175.138 | US$36.363.258 | 43.040.100 BURGER |
| 1343 |  Dogechain DC | US$0,0001090 | 3,73% | -1,06% | US$4.137.613 | US$1.074.553 | 37.976.164.080 DC |
| 1344 |  POOH POOH | US$0,00000001000 | 0,31% | 104,65% | US$4.125.188 | US$1.341.055 | 420.690.000.000.000 POOH |
| 1345 |  GAMEE GMEE | US$0,002901 | -2,01% | 5,50% | US$4.078.373 | US$83.595,12 | 1.405.890.579 GMEE |
| 1346 |  Minati Coin MNTC | US$0,6498 | 29,54% | -10,83% | US$4.077.365 | US$334.170 | 6.275.000 MNTC |
| 1347 |  BNBXBT BNBXBT | US$0,003556 | -4,62% | 375,48% | US$3.555.976 | US$4.812.758 | 1.000.000.000 BNBXBT |
| 1348 |  Vector Smart Gas VSG | US$0,0004045 | -57,07% | -52,53% | US$4.044.962 | US$151.598 | 10.000.000.000 VSG |
| 1349 |  Humanode HMND | US$0,04074 | -0,73% | 3,00% | US$4.054.724 | US$499.945 | 99.522.174 HMND |
| 1350 |  Quidax Token QDX | US$0,05236 | 0,61% | 6,91% | US$4.031.540 | US$21.631,84 | 77.000.000 QDX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.