Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Happy Cat HAPPY | US$0,0008842 | 3,51% | 11,27% | US$2.947.130 | US$5.470.805 | 3.333.174.669 HAPPY |
| 1502 |  Neighbourhoods NHT | US$0,0003707 | -2,25% | -3,81% | US$2.955.167 | US$53.296,70 | 7.972.813.374 NHT |
| 1503 |  Ithaca Protocol ITHACA | US$0,03702 | -1,46% | 0,87% | US$2.953.542 | US$61.244,48 | 79.786.095 ITHACA |
| 1504 |  HahaYes RIZO | US$0,000007050 | -1,68% | 23,54% | US$2.938.850 | US$580.208 | 416.866.482.754 RIZO |
| 1505 |  Hasbulla's Cat BARSIK | US$0,002939 | -8,56% | -17,76% | US$2.938.500 | US$1.576.651 | 999.969.931 BARSIK |
| 1506 |  IRISnet IRIS | US$0,001801 | -1,69% | -10,46% | US$2.939.984 | US$162.792 | 1.632.750.887 IRIS |
| 1507 |  WOM Protocol WOM | US$0,01515 | 3,07% | 9,45% | US$2.923.709 | US$133.840 | 193.000.000 WOM |
| 1508 |  Gamium GMM | US$0,00005963 | 0,46% | -4,82% | US$2.921.066 | US$120.595 | 48.989.439.479 GMM |
| 1509 |  Mint Club V1 MINT | US$0,000002800 | -1,16% | 1,29% | US$2.918.738 | US$666,98 | 1.041.314.412.631 MINT |
| 1510 |  Carbon browser CSIX | US$0,007240 | 0,86% | -18,62% | US$2.871.105 | US$3.906.041 | 396.585.068 CSIX |
| 1511 |  MSTR2100 MSTR | US$0,1412 | -4,72% | -7,38% | US$2.914.965 | US$875.649 | 20.645.815 MSTR |
| 1512 |  UniBot UNIBOT | US$2,88 | 2,54% | 2,38% | US$2.884.407 | US$92.870,29 | 1.000.000 UNIBOT |
| 1513 |  SpookySwap BOO | US$0,3067 | -0,18% | -4,90% | US$2.880.522 | US$61.821,74 | 9.390.930 BOO |
| 1514 |  Ispolink ISP | US$0,0003816 | -4,08% | -7,33% | US$2.868.878 | US$361.328 | 7.518.773.465 ISP |
| 1515 |  Pikamoon PIKA | US$0,0001649 | -4,18% | -11,01% | US$2.877.241 | US$7.388,07 | 17.453.432.079 PIKA |
| 1516 |  Analog ANLOG | US$0,001549 | -4,23% | -0,43% | US$2.875.891 | US$9.911.713 | 1.857.089.402 ANLOG |
| 1517 |  HAPI Protocol HAPI | US$3,91 | 0,01% | 5,15% | US$2.862.429 | US$158.879 | 732.248 HAPI |
| 1518 |  WHALE WHALE | US$0,2882 | -1,29% | 4,46% | US$2.882.498 | US$3.153,83 | 10.000.000 WHALE |
| 1519 |  Contango TANGO | US$0,02416 | -1,03% | 0,22% | US$2.861.995 | - | 118.463.174 TANGO |
| 1520 |  PornRocket PORNROCKET | US$0,00000001000 | 2,21% | 8,31% | US$2.857.731 | US$92,94 | 382.650.060.399.583 PORNROCKET |
| 1521 |  QSTaR Q* | US$0,0002965 | -0,93% | 1,92% | US$2.844.927 | US$126,24 | 9.596.124.336 Q* |
| 1522 |  Credefi CREDI | US$0,003784 | -2,27% | -13,42% | US$2.832.947 | US$140.969 | 748.573.880 CREDI |
| 1523 |  Gui Inu GUI | US$0,000005100 | 0,51% | -6,49% | US$2.832.289 | US$57.008,14 | 555.895.061.727 GUI |
| 1524 |  DeFinder Capital DFC | US$0,1066 | -1,78% | -3,18% | US$2.831.322 | US$74.105,42 | 26.563.279 DFC |
| 1525 |  Bitcoin 2 BTC2 | US$0,1531 | -2,91% | 15,81% | US$2.805.996 | US$1.500,92 | 18.323.267 BTC2 |
| 1526 |  BytomDAO BTM | US$0,001705 | -2,48% | -4,47% | US$2.796.554 | US$59.896,75 | 1.640.515.592 BTM |
| 1527 |  The White Lion KIMBA | US$0,00001654 | -1,87% | -1,16% | US$2.779.085 | US$16.402,23 | 167.999.999.682 KIMBA |
| 1528 |  ZeroLend ZERO | US$0,0001036 | 1,74% | 13,44% | US$2.802.043 | US$2.317.317 | 27.050.359.120 ZERO |
| 1529 |  QuadrantProtocol EQUAD | US$0,002787 | 0,35% | 0,76% | US$2.787.077 | US$11,29 | 1.000.000.000 EQUAD |
| 1530 |  Warped Games WARPED | US$0,0004767 | -1,60% | 4,42% | US$2.752.042 | US$6.989,91 | 5.773.161.331 WARPED |
| 1531 |  DUKO DUKO | US$0,0002849 | -2,78% | -11,07% | US$2.752.950 | US$798.478 | 9.663.955.990 DUKO |
| 1532 |  Lumerin LMR | US$0,004531 | 3,62% | 3,08% | US$2.748.583 | US$12.748,22 | 606.615.000 LMR |
| 1533 |  Dejitaru Tsuka TSUKA | US$0,002747 | -4,45% | -3,44% | US$2.746.591 | US$59.746,96 | 1.000.000.000 TSUKA |
| 1534 |  RIFT AI RIFT | US$0,01035 | 4,31% | 3,15% | US$2.741.311 | US$6.468,18 | 264.914.961 RIFT |
| 1535 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | -0,08% | US$2.731.188 | US$1.565.102 | 2.730.641 USDC(WormHole) |
| 1536 |  Robinhood HOOD | US$0,00006138 | -0,98% | -23,50% | US$2.734.388 | US$3.001.724 | 44.547.590.451 HOOD |
| 1537 |  ADAMANT Messenger ADM | US$0,02467 | 0,21% | -0,83% | US$2.722.608 | US$240.408 | 110.370.831 ADM |
| 1538 |  Penpie PNP | US$1,80 | 1,83% | 2,55% | US$2.713.883 | US$20.459,42 | 1.505.920 PNP |
| 1539 |  Fric FRIC | US$0,002721 | 6,57% | -36,41% | US$2.720.917 | US$1.607.231 | 999.992.771 FRIC |
| 1540 |  ASTA ASTA | US$0,001289 | 0,00% | -38,58% | US$2.707.939 | US$5,25 | 2.099.999.990 ASTA |
| 1541 |  LimoCoin Swap LMCSWAP | US$0,002300 | -18,44% | -19,74% | US$2.707.645 | US$197.336 | 1.177.124.373 LMCSWAP |
| 1542 |  WeFi WEFI | US$0,06442 | -0,76% | -1,16% | US$2.697.940 | US$19.434,38 | 41.883.332 WEFI |
| 1543 |  Eliza (elizawakesup) ELIZA | US$0,002706 | -4,38% | -28,36% | US$2.705.700 | US$907.641 | 999.991.719 ELIZA |
| 1544 |  Ctrl Wallet CTRL | US$0,01319 | -1,78% | 8,65% | US$2.690.662 | US$1.516.728 | 203.925.701 CTRL |
| 1545 |  BaaSid BAAS | US$0,0003624 | -2,02% | -1,78% | US$2.682.019 | US$4.972,72 | 7.400.000.000 BAAS |
| 1546 |  Choise.ai CHO | US$0,006181 | -2,76% | 1,14% | US$2.662.243 | US$3.801.218 | 430.736.310 CHO |
| 1547 |  0xGasless 0XGAS | US$0,2784 | -1,18% | 26,95% | US$2.652.667 | - | 9.528.635 0XGAS |
| 1548 |  Everdome DOME | US$0,0001393 | 0,98% | 1,22% | US$2.647.214 | US$288.495 | 18.998.841.067 DOME |
| 1549 |  Areon Network AREA | US$0,02215 | -3,44% | 1,45% | US$2.635.575 | US$36.749,72 | 118.961.453 AREA |
| 1550 |  PLAYA3ULL GAMES 3ULL | US$0,0005586 | 10,08% | 11,70% | US$2.638.373 | US$705.100 | 4.723.235.871 3ULL |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.