Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ShibaDoge SHIBDOGE | - | 0,00% | -19,05% | US$1.961.006 | US$263,88 | 115.353.290.608.340.113.555.456 SHIBDOGE |
| 1652 |  Stobox Token STBU | US$0,01353 | 2,74% | 54,84% | US$2.029.627 | US$109.697 | 150.000.000 STBU |
| 1653 |  KILT Protocol KILT | US$0,04054 | 2,55% | -7,74% | US$2.003.397 | US$155.066 | 49.420.140 KILT |
| 1654 |  HODL HODL | US$0,0002507 | -2,67% | -3,86% | US$2.009.594 | US$149.312 | 8.015.786.096 HODL |
| 1655 |  Global DePIN Chain DEEPSEEK | US$0,002512 | -2,03% | -15,46% | US$1.984.494 | US$467.173 | 790.000.000 DEEPSEEK |
| 1656 |  ACA Token ACA | US$0,04266 | 0,36% | 1,42% | US$1.987.771 | US$39.187,59 | 46.592.564 ACA |
| 1657 |  Evan EVAN | US$0,001980 | -0,89% | -18,38% | US$1.979.237 | US$814.714 | 999.823.336 EVAN |
| 1658 |  Crust Network CRU | US$0,1407 | -4,65% | 8,04% | US$1.989.681 | US$394.194 | 14.138.569 CRU |
| 1659 |  LF LF | US$0,0006618 | -10,41% | -15,09% | US$1.972.242 | US$12.056.189 | 2.980.290.205 LF |
| 1660 |  TABOO TOKEN TABOO | US$0,0002017 | -4,06% | -2,62% | US$1.972.793 | US$719,33 | 9.782.678.080 TABOO |
| 1661 |  Q Protocol QGOV | US$0,01104 | -2,59% | -6,09% | US$1.970.910 | US$577,20 | 178.594.082 QGOV |
| 1662 |  Darwinia Network RING | US$0,001155 | -0,64% | 2,10% | US$1.954.437 | US$57.516,99 | 1.692.697.246 RING |
| 1663 |  Mochimo MCM | US$0,06974 | 11,84% | 6,46% | US$1.952.738 | US$3.312,81 | 28.000.800 MCM |
| 1664 |  Apollo Currency APL | US$0,00009226 | 0,00% | -0,05% | US$1.952.773 | US$8,06 | 21.165.096.531 APL |
| 1665 |  XTRABYTES XBY | US$0,004538 | -0,27% | -15,58% | US$1.951.211 | - | 430.000.000 XBY |
| 1666 |  Intentx INTX | US$0,05046 | -0,79% | -3,42% | US$1.948.365 | US$56,00 | 38.613.934 INTX |
| 1667 |  The Next Bitcoin BUTTCOIN | US$0,001907 | 11,51% | -10,16% | US$1.905.171 | US$619.639 | 999.151.679 BUTTCOIN |
| 1668 |  SPACEM SPACEM | US$0,0004020 | 11,59% | 50,71% | US$1.934.956 | US$36.574,12 | 4.813.752.729 SPACEM |
| 1669 |  StablR Euro EURR | US$1,08 | -0,30% | -0,74% | US$1.926.040 | US$262.752 | 1.783.310 EURR |
| 1670 |  Mdex MDX | US$0,002018 | -1,70% | -0,66% | US$1.917.723 | US$3.369.069 | 950.246.937 MDX |
| 1671 |  Brainlet BRAINLET | US$0,002005 | -11,29% | -30,60% | US$1.910.274 | US$557.472 | 952.905.541 BRAINLET |
| 1672 |  Storm Trade STORM | US$0,01640 | -1,98% | 2,60% | US$1.907.504 | US$750.075 | 116.318.986 STORM |
| 1673 |  ScPrime SCP | US$0,03949 | -1,85% | -5,32% | US$1.899.400 | US$3.779,22 | 48.096.114 SCP |
| 1674 |  Meta Monopoly MONOPOLY | US$0,001899 | -10,53% | -9,13% | US$1.898.829 | US$7.861,34 | 1.000.000.000 MONOPOLY |
| 1675 |  Italian National Football Team Fan Token ITA | US$0,3277 | -3,11% | -10,15% | US$1.862.786 | US$219.175 | 5.683.876 ITA |
| 1676 |  PONGO PONGO | US$0,00000002000 | 11,21% | -4,13% | US$1.879.267 | US$104.778 | 99.999.999.999.999 PONGO |
| 1677 |  Decimated DIO | US$0,004319 | 1,03% | -2,36% | US$1.881.459 | US$246.568 | 435.587.921 DIO |
| 1678 |  HOME3 HTS | US$0,02402 | -1,47% | 2,94% | US$1.873.289 | - | 78.000.000 HTS |
| 1679 |  Didi Bam Bam DDBAM | US$0,08895 | 5,03% | 9,45% | US$1.868.049 | US$75.669,73 | 21.000.000 DDBAM |
| 1680 |  Minted MTD | US$0,01009 | -1,26% | -5,60% | US$1.869.564 | US$927,40 | 185.207.721 MTD |
| 1681 |  Real Smurf Cat SMURFCAT | US$0,00002013 | -0,91% | -10,43% | US$1.888.224 | US$615.952 | 93.809.000.000 SMURFCAT |
| 1682 |  Cosplay Token COT | US$0,004733 | 0,11% | -10,01% | US$1.866.348 | US$26.478,07 | 394.359.177 COT |
| 1683 |  BarnBridge BOND | US$0,2343 | -5,29% | -12,52% | US$1.853.156 | US$2.039.731 | 7.910.262 BOND |
| 1684 |  Kinic KINIC | US$0,6468 | -5,08% | -0,38% | US$1.855.509 | US$117.315 | 2.868.620 KINIC |
| 1685 |  DOGAMÍ DOGA | US$0,002275 | 0,40% | 0,24% | US$1.823.630 | US$151.726 | 801.489.128 DOGA |
| 1686 |  Wisdomise AI WSDM | US$0,004703 | -2,03% | -7,32% | US$1.834.547 | US$97.063,73 | 390.043.061 WSDM |
| 1687 |  Chihuahua HUAHUA | US$0,00001953 | -4,95% | -7,46% | US$1.827.171 | US$402.150 | 93.550.000.000 HUAHUA |
| 1688 |  Carbon Protocol SWTH | US$0,001152 | 0,00% | -0,37% | US$1.826.209 | US$50.712,65 | 1.585.510.090 SWTH |
| 1689 |  Peng PENG | US$0,01824 | -3,05% | -4,27% | US$1.824.269 | US$293.588 | 99.999.979 PENG |
| 1690 |  RepubliK RPK | US$0,001887 | -2,55% | -8,44% | US$1.822.490 | US$349.893 | 965.720.903 RPK |
| 1691 |  Mancium MANC | US$0,1819 | -35,85% | 13,41% | US$1.819.291 | US$151,02 | 10.000.000 MANC |
| 1692 |  Paribus PBX | US$0,0002464 | -1,42% | 2,55% | US$1.818.716 | US$199.799 | 7.381.925.302 PBX |
| 1693 |  Carnomaly CARR | US$0,001138 | 5,20% | -3,48% | US$1.820.090 | US$25.356,83 | 1.600.000.000 CARR |
| 1694 |  Solama SOLAMA | US$0,002778 | -2,68% | -14,22% | US$1.816.713 | US$21.256,17 | 653.868.075 SOLAMA |
| 1695 |  Signum SIGNA | US$0,0008502 | 0,03% | 1,01% | US$1.810.898 | US$715,35 | 2.129.891.582 SIGNA |
| 1696 |  Kimbo KIMBO | US$0,00002623 | 4,98% | 7,92% | US$1.820.632 | US$140.608 | 69.420.000.000 KIMBO |
| 1697 |  Kima Network KIMA | US$0,09632 | 9,13% | 4,24% | US$1.802.986 | US$1.369.655 | 18.719.234 KIMA |
| 1698 |  BSCPAD BSCPAD | US$0,02244 | 0,78% | 5,53% | US$1.777.536 | US$261.640 | 79.211.621 BSCPAD |
| 1699 |  YachtsCoin YTC | US$0,001787 | 6,92% | 23,79% | US$1.786.951 | US$39.561,12 | 999.915.076 YTC |
| 1700 |  Verse VERSE | US$0,00006500 | -1,49% | -0,80% | US$1.785.173 | US$47.071,02 | 27.464.437.841 VERSE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.