Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GALAXIS Token GALAXIS | US$0,0007559 | -2,45% | -1,37% | US$1.616.846 | US$442.512 | 2.139.116.242 GALAXIS |
| 1752 |  MAX Exchange Token MAX | US$0,3213 | -0,41% | -2,78% | US$1.599.198 | US$11.884,87 | 4.976.802 MAX |
| 1753 |  Vulcan Forged (LAVA) LAVA | US$0,006470 | -2,98% | -2,42% | US$1.590.823 | US$30,92 | 245.895.290 LAVA |
| 1754 |  Sekuya Multiverse SKYA | US$0,004175 | 1,38% | 19,30% | US$1.590.030 | US$39.144,07 | 380.850.053 SKYA |
| 1755 |  Rari Governance Token RGT | US$0,1274 | 4,67% | -10,50% | US$1.589.271 | - | 12.472.026 RGT |
| 1756 |  Xaya CHI | US$0,02811 | 0,69% | -4,21% | US$1.588.858 | US$2.686,36 | 56.515.258 CHI |
| 1757 |  Xend Finance RWA | US$0,01484 | -0,73% | 2,58% | US$1.588.087 | US$5.993,14 | 107.033.500 RWA |
| 1758 |  Grin GRIN | US$0,01617 | 3,77% | 1,08% | US$1.588.108 | US$1.231,66 | 98.212.860 GRIN |
| 1759 |  Sabai Protocol SABAI | US$0,003126 | -2,97% | -7,25% | US$1.589.056 | US$95.451,06 | 508.268.802 SABAI |
| 1760 |  Rewardable REWARD | US$0,006640 | -21,31% | -65,10% | US$1.645.247 | - | 247.786.134 REWARD |
| 1761 |  Synesis One SNS | US$0,003458 | -1,21% | -32,29% | US$1.577.687 | US$498.879 | 456.252.758 SNS |
| 1762 |  AXIS Token AXIS | US$0,004888 | -0,25% | 0,25% | US$1.565.737 | US$36,43 | 320.303.188 AXIS |
| 1763 |  GemHUB GHUB | US$0,02120 | -0,48% | -7,31% | US$1.563.035 | US$21.746,75 | 73.737.676 GHUB |
| 1764 |  Orbofi AI OBI | US$0,001859 | -1,47% | -15,40% | US$1.560.070 | US$83.776,84 | 839.172.800 OBI |
| 1765 |  REVV REVV | US$0,001285 | -1,57% | -6,33% | US$1.530.028 | US$184.761 | 1.190.694.705 REVV |
| 1766 |  Klaydice DICE | US$0,003795 | 0,22% | 2,59% | US$1.553.463 | US$43.442,54 | 409.362.927 DICE |
| 1767 |  Elixir Games ELIX | US$0,006298 | -0,41% | 6,41% | US$1.548.892 | US$475.981 | 245.925.877 ELIX |
| 1768 |  Ondo DeFAI ONDOAI | US$0,001545 | -3,88% | -19,02% | US$1.545.440 | US$791.230 | 1.000.000.000 ONDOAI |
| 1769 |  Jobchain JOB | US$0,0001559 | 0,00% | -28,03% | US$1.538.273 | US$96,95 | 9.864.586.781 JOB |
| 1770 |  Octokn OTK | US$0,005042 | -11,56% | 23,67% | US$1.528.458 | US$43.533,51 | 303.136.890 OTK |
| 1771 |  Minter Network BIP | US$0,0001651 | 3,99% | -1,32% | US$1.527.324 | - | 9.253.347.512 BIP |
| 1772 |  DEFIT DEFIT | US$0,04977 | 0,32% | 0,97% | US$1.526.423 | - | 30.672.499 DEFIT |
| 1773 |  Script Network SCPT | US$0,002221 | -20,53% | -22,02% | US$1.511.907 | US$175.451 | 680.808.006 SCPT |
| 1774 |  Sharpe AI SAI | US$0,01349 | -14,01% | -13,31% | US$1.508.669 | US$497.405 | 111.821.649 SAI |
| 1775 |  DeFi Land DFL | US$0,0002110 | 1,36% | -4,41% | US$1.505.830 | US$2.927,53 | 7.137.303.616 DFL |
| 1776 |  Luigi Mangione LUIGI | US$0,001495 | 7,44% | -20,61% | US$1.494.429 | US$1.445.644 | 999.948.924 LUIGI |
| 1777 |  BitCore BTX | US$0,07556 | -0,75% | -0,01% | US$1.491.269 | - | 19.735.977 BTX |
| 1778 |  WeSendit WSI | US$0,002349 | -4,24% | -8,28% | US$1.490.148 | US$23.017,00 | 634.325.320 WSI |
| 1779 |  Hive Intelligence HINT | US$0,003224 | -1,71% | -10,02% | US$1.484.326 | US$392.380 | 460.375.000 HINT |
| 1780 |  INT OS INTOS | US$0,0004758 | -2,48% | -4,08% | US$1.487.805 | US$76.461,47 | 3.126.691.233 INTOS |
| 1781 |  UX Chain UX | US$0,0003719 | -3,46% | -0,39% | US$1.481.608 | US$63.490,67 | 3.984.164.930 UX |
| 1782 |  myDID SYL | US$0,0001905 | -10,75% | 0,31% | US$1.484.494 | US$110.528 | 7.791.306.431 SYL |
| 1783 |  Memhash MEMHASH | US$0,001759 | 4,69% | -17,75% | US$1.483.515 | US$591.585 | 843.392.248 MEMHASH |
| 1784 |  Neurashi NEI | US$0,005476 | -5,48% | -24,23% | US$1.504.329 | US$4.408.397 | 274.729.103 NEI |
| 1785 |  EGO EGO | US$0,007396 | 1,47% | 2,14% | US$1.483.981 | US$379.947 | 200.640.190 EGO |
| 1786 |  DRUNK ROBOTS METAL | US$0,002061 | 4,88% | -21,05% | US$1.482.653 | US$12.793,03 | 719.299.800 METAL |
| 1787 |  Pomerium PMG | US$0,01009 | -1,94% | -28,14% | US$1.488.217 | US$76.889,68 | 147.493.849 PMG |
| 1788 |  Baby Bonk BABYBONK | - | 1,02% | 2,68% | US$1.488.704 | US$430.483 | 346.699.786.528.284.288 BABYBONK |
| 1789 |  Akasha by Bloomverse $AKA | US$0,001460 | 2,26% | -14,48% | US$1.459.785 | US$70.961,97 | 999.991.183 $AKA |
| 1790 |  Fractal Network FRA | US$0,0001274 | -5,72% | -19,20% | US$1.454.009 | US$1.607,56 | 11.410.476.144 FRA |
| 1791 |  Large Language Model LLM | US$0,001438 | -10,77% | 49,95% | US$1.438.100 | US$1.671.935 | 999.997.360 LLM |
| 1792 |  Rejuve.AI RJV | US$0,005318 | -1,47% | -2,42% | US$1.443.970 | US$576.736 | 271.500.108 RJV |
| 1793 |  Vexanium VEX | US$0,001964 | -6,04% | -3,43% | US$1.440.912 | US$6.844,68 | 733.642.279 VEX |
| 1794 |  PlayZap PZP | US$0,01704 | -7,53% | -18,72% | US$1.439.440 | US$118.329 | 84.495.698 PZP |
| 1795 |  SENATE SENATE | US$0,01186 | 2,65% | -12,99% | US$1.434.342 | US$4.117,50 | 120.913.722 SENATE |
| 1796 |  Klaus KLAUS | US$0,001418 | 5,80% | 29,58% | US$1.417.558 | US$687.418 | 1.000.000.000 KLAUS |
| 1797 |  QnA3.AI GPT | US$0,003448 | -31,32% | -50,45% | US$1.422.476 | US$2.680.727 | 412.569.385 GPT |
| 1798 |  Shieldeum SDM | US$0,01213 | -6,78% | -12,97% | US$1.418.345 | US$1.824.133 | 116.938.630 SDM |
| 1799 |  DxChain Token DX | US$0,00002826 | 2,33% | 62,31% | US$1.413.091 | US$97,70 | 50.000.000.000 DX |
| 1800 |  Altcoinist ALTT | US$0,005729 | -1,92% | -3,73% | US$1.403.524 | US$2.413,14 | 245.000.000 ALTT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.