Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Moonray MNRY | US$0,01675 | 2,30% | 19,75% | US$1.064.293 | US$665.082 | 63.557.282 MNRY |
| 1902 |  Multichain MULTI | US$0,07370 | -88,35% | -36,12% | US$1.071.734 | US$134.157 | 14.541.094 MULTI |
| 1903 |  Giveth GIV | US$0,003203 | 4,27% | 0,68% | US$1.062.338 | US$450,05 | 331.681.530 GIV |
| 1904 |  Blink Galaxy GQ | US$0,0001790 | 0,60% | -2,22% | US$1.062.061 | US$281.913 | 5.933.475.330 GQ |
| 1905 |  Reboot GG | US$0,006521 | -0,49% | -27,83% | US$1.057.943 | US$6.934,15 | 162.237.935 GG |
| 1906 |  AS Monaco Fan Token ASM | US$0,2693 | -0,20% | -0,94% | US$1.050.093 | US$86.277,59 | 3.899.959 ASM |
| 1907 |  Woman Yelling At Cat WYAC | US$0,001067 | 3,29% | -1,63% | US$1.056.185 | US$2.250,69 | 989.975.296 WYAC |
| 1908 |  SpaceFalcon FCON | US$0,00006044 | 2,79% | 16,87% | US$1.053.094 | US$24.536,87 | 17.424.567.889 FCON |
| 1909 |  Red Kite PKF | US$0,009174 | -4,69% | -16,16% | US$1.052.222 | US$203,70 | 114.692.138 PKF |
| 1910 |  Dexsport DESU | US$0,009884 | 29,14% | 73,88% | US$1.018.962 | US$20.379,61 | 103.090.997 DESU |
| 1911 |  GameSwift GSWIFT | US$0,01672 | 15,46% | 20,61% | US$1.047.193 | US$922.812 | 62.621.513 GSWIFT |
| 1912 |  VinuChain VC | US$0,01498 | 8,82% | -9,73% | US$1.041.546 | US$262.931 | 69.547.349 VC |
| 1913 |  BloodLoop BLS | US$0,01979 | -6,95% | -25,38% | US$1.037.590 | US$16.235,09 | 52.418.329 BLS |
| 1914 |  UpOnly UPO | US$0,009084 | -6,92% | -0,16% | US$1.033.740 | US$558.240 | 113.792.290 UPO |
| 1915 |  Venus BCH vBCH | US$6,69 | -3,36% | -2,47% | US$1.032.854 | - | 154.392 vBCH |
| 1916 |  ZKFair ZKF | US$0,0001029 | -1,06% | -7,29% | US$1.028.922 | US$1.960.423 | 10.000.000.000 ZKF |
| 1917 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.494,88 | 876.417.166 DOCK |
| 1918 |  AGI ALPHA AGENT AGIALPHA | US$0,001028 | -0,82% | 11,69% | US$1.028.336 | - | 999.996.904 AGIALPHA |
| 1919 |  Lossless LSS | US$0,01843 | -1,61% | -13,76% | US$1.024.288 | US$34.194,39 | 55.572.672 LSS |
| 1920 |  ForTube FOR | US$0,001286 | 0,84% | -2,58% | US$1.022.559 | US$111.714 | 795.000.000 FOR |
| 1921 |  TenUp TUP | US$0,009791 | 16,37% | 13,06% | US$1.031.684 | US$508.343 | 105.371.800 TUP |
| 1922 |  Toad $TOAD | - | -0,09% | -6,21% | US$1.017.984 | US$475.656 | 407.084.555.679.471 $TOAD |
| 1923 |  My Crypto Heroes MCHC | US$0,03711 | -3,23% | 3,92% | US$1.015.144 | US$74.138,73 | 27.355.706 MCHC |
| 1924 |  MindAI MDAI | US$2,56 | 7,94% | 16,10% | US$1.016.517 | - | 397.223 MDAI |
| 1925 |  EXPERT_MONEY EXPERT | US$0,001235 | -0,51% | -7,09% | US$1.012.296 | US$513.760 | 819.999.936 EXPERT |
| 1926 |  Forkast CGX | US$0,005856 | -5,04% | -11,34% | US$1.014.297 | US$123.400 | 173.198.643 CGX |
| 1927 |  Fenerbahçe Token FB | US$0,4604 | -0,23% | -9,09% | US$1.003.699 | US$609.474 | 2.180.000 FB |
| 1928 |  Swop SWOP | US$0,2553 | -7,47% | 139,98% | US$1.001.477 | US$3.412,97 | 3.923.135 SWOP |
| 1929 |  WATCoin WAT | US$0,00007780 | 4,28% | 23,65% | US$1.002.757 | US$1.226.511 | 12.889.090.910 WAT |
| 1930 |  RIBBIT RBT | US$0,000002460 | 5,48% | 6,34% | US$1.000.108 | US$9.723,55 | 407.187.030.849 RBT |
| 1931 |  Integral ITGR | US$0,004585 | 2,71% | 2,71% | US$999.491 | US$66.523,06 | 218.011.309 ITGR |
| 1932 |  PLYR L1 PLYR | US$0,01162 | 19,02% | -11,07% | US$999.997 | US$19.726,01 | 86.091.782 PLYR |
| 1933 |  PureFi Protocol UFI | US$0,01710 | -8,11% | -5,81% | US$999.145 | US$812,74 | 58.422.831 UFI |
| 1934 |  BabySwap BABY | US$0,001606 | 0,54% | 1,21% | US$997.350 | US$65.823,20 | 620.895.960 BABY |
| 1935 |  NerveNetwork NVT | US$0,003598 | -0,62% | 2,55% | US$996.685 | - | 276.983.684 NVT |
| 1936 |  Cogito Finance CGV | US$0,01028 | 1,53% | 3,86% | US$995.045 | - | 96.787.938 CGV |
| 1937 |  Feathercoin FTC | US$0,004201 | -0,29% | 0,04% | US$993.960 | US$44,33 | 236.600.238 FTC |
| 1938 |  UNICE UNICE | US$0,004212 | 8,42% | -16,83% | US$1.145.233 | US$78.712,39 | 271.869.699 UNICE |
| 1939 |  Valencia CF Fan Token VCF | US$0,1939 | -1,18% | -3,86% | US$988.013 | US$114.214 | 5.096.658 VCF |
| 1940 |  Hakka.Finance HAKKA | US$0,002282 | 0,08% | -0,79% | US$991.347 | - | 434.367.655 HAKKA |
| 1941 |  Giant Mammoth GMMT | US$0,006038 | -0,08% | 0,40% | US$987.361 | US$820.441 | 163.524.262 GMMT |
| 1942 |  Neiro (neiro.lol) NEIRO | US$0,0009855 | -0,91% | -2,98% | US$985.522 | US$750.112 | 999.999.969 NEIRO |
| 1943 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1944 |  Penguin PEN | US$0,08114 | -3,93% | -6,16% | US$974.896 | US$7.959,65 | 12.014.415 PEN |
| 1945 |  ARTFI ARTFI | US$0,007443 | -1,79% | -1,20% | US$970.265 | US$105.835 | 130.368.000 ARTFI |
| 1946 |  TOWER TOWER | US$0,0005551 | 1,94% | -0,02% | US$971.289 | US$9.154,10 | 1.749.808.233 TOWER |
| 1947 |  IBStoken IBS | US$0,0008976 | -0,33% | -0,61% | US$967.953 | US$6.160,47 | 1.078.331.516 IBS |
| 1948 |  VoluMint VMINT | US$0,001738 | 1,68% | 1,24% | US$959.805 | US$664,14 | 552.136.291 VMINT |
| 1949 |  Algorix ALOR | US$0,07661 | -0,22% | -0,34% | US$956.063 | US$357.153 | 12.478.875 ALOR |
| 1950 |  Dust Protocol DUST | US$0,04974 | -3,72% | -7,84% | US$952.232 | US$5.040,67 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.