Data Historis Harga Kripto 21/03/2025
Daftar harga kripto yang direkam pada tanggal 21/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Brazil National Football Team Fan Token BFT | US$0,02192 | -72,08% | -58,86% | US$630.803 | US$200.037 | 28.772.500 BFT |
| 2102 |  Ignis IGNIS | US$0,0008312 | -0,16% | -7,09% | US$632.630 | US$656,43 | 761.143.950 IGNIS |
| 2103 |  UniLayer LAYER | US$0,02126 | -4,61% | -2,10% | US$629.737 | US$1.081,83 | 29.618.741 LAYER |
| 2104 |  Tokoin TOKO | US$0,0003355 | -5,91% | -0,43% | US$627.598 | US$130.944 | 1.870.917.323 TOKO |
| 2105 |  Govi GOVI | US$0,02310 | -5,05% | -7,62% | US$627.802 | US$263,70 | 27.183.479 GOVI |
| 2106 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2107 |  Polkacity POLC | US$0,003276 | 3,22% | -0,75% | US$622.599 | US$646.436 | 190.025.935 POLC |
| 2108 |  Ultraround Money CIRCLE | US$0,7088 | -0,48% | 17,36% | US$619.099 | - | 873.474 CIRCLE |
| 2109 |  Ghost GHOST | US$0,02293 | -4,59% | 12,19% | US$618.327 | US$3.025,05 | 26.960.428 GHOST |
| 2110 |  VelasPad VLXPAD | US$0,002550 | 1,71% | 3,80% | US$617.613 | US$49,30 | 242.237.865 VLXPAD |
| 2111 |  STARSHIP STARSHIP | US$0,03241 | 1,33% | 7,80% | US$612.773 | - | 18.908.258 STARSHIP |
| 2112 |  aiPump AIPUMP | US$0,001590 | -2,51% | 12,82% | US$605.153 | US$859.965 | 380.666.741 AIPUMP |
| 2113 |  DSLA Protocol DSLA | US$0,0001110 | -1,12% | -1,24% | US$609.327 | US$52.585,69 | 5.491.802.966 DSLA |
| 2114 |  Shyft Network SHFT | US$0,0002736 | -6,56% | 2,81% | US$607.089 | US$137,82 | 2.219.190.291 SHFT |
| 2115 |  Aurox URUS | US$1,16 | 0,40% | -48,99% | US$605.384 | US$515,33 | 521.929 URUS |
| 2116 |  Wrapped Dog WDOG | US$0,0006072 | -0,52% | -15,49% | US$607.217 | US$677.134 | 999.998.439 WDOG |
| 2117 |  SafeBlast BLAST | - | 0,00% | 20,99% | US$605.410 | US$36,79 | 175.550.000.000.000 BLAST |
| 2118 |  Roost Coin ROOST | US$0,0006455 | 7,79% | 3,93% | US$604.927 | US$7.442,15 | 937.143.771 ROOST |
| 2119 |  Aurora AOA | US$0,00006051 | -0,37% | -1,20% | US$603.598 | - | 9.975.060.788 AOA |
| 2120 |  Dagknight Dog DOGK | US$0,0001352 | -2,07% | -8,06% | US$602.915 | US$2.504,08 | 4.459.237.949 DOGK |
| 2121 |  Bware INFRA | US$0,1391 | -2,84% | -4,86% | US$574.573 | US$156.257 | 4.130.897 INFRA |
| 2122 |  Pillar PLR | US$0,002302 | -0,99% | 1,40% | US$597.111 | US$13,00 | 259.348.201 PLR |
| 2123 |  Wecan Group WECAN | US$0,0007169 | 5,74% | 17,60% | US$593.100 | US$14.571,99 | 827.372.816 WECAN |
| 2124 |  Gamestarter GAME | US$0,008382 | -9,47% | -27,02% | US$594.949 | US$364.559 | 70.981.793 GAME |
| 2125 |  CryptoZoon ZOON | US$0,0008383 | -0,34% | 5,64% | US$593.824 | US$68.100,98 | 708.407.087 ZOON |
| 2126 |  Moss Carbon Credit MCO2 | US$0,2070 | 1,77% | -4,25% | US$590.252 | US$1.005,59 | 2.851.014 MCO2 |
| 2127 |  Lynex LYNX | US$0,02019 | -1,40% | 12,49% | US$588.871 | US$180.506 | 29.165.560 LYNX |
| 2128 |  Skeb Coin SKEB | US$0,0005089 | -4,72% | 12,86% | US$587.053 | US$8.113,72 | 1.153.490.031 SKEB |
| 2129 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2130 |  Garlicoin GRLC | US$0,008439 | 0,00% | 0,04% | US$579.928 | - | 68.721.364 GRLC |
| 2131 |  Lithium LITH | US$0,0001092 | 7,35% | 14,35% | US$572.241 | US$200.487 | 5.242.220.240 LITH |
| 2132 |  Alpha ALPHA | US$0,0005739 | -28,31% | -47,33% | US$573.940 | US$1.386.680 | 999.998.635 ALPHA |
| 2133 |  PirateCash PIRATE | US$0,02106 | 0,02% | 1,22% | US$572.004 | US$64.551,39 | 27.163.339 PIRATE |
| 2134 |  RAT Escape RAT | US$0,0005722 | -5,47% | -11,81% | US$572.154 | US$125.405 | 999.935.116 RAT |
| 2135 |  Success Kid SKID | US$0,006530 | -5,71% | -5,87% | US$566.410 | US$50,87 | 86.742.698 SKID |
| 2136 |  Gekko AI GEKKO | US$0,0005636 | 21,26% | 10,62% | US$563.643 | US$8.635,73 | 1.000.000.000 GEKKO |
| 2137 |  LoungeM LZM | US$0,006720 | 3,76% | 3,18% | US$568.067 | US$31,46 | 84.539.930 LZM |
| 2138 |  Affyn FYN | US$0,002232 | 0,70% | 3,34% | US$567.129 | US$78.341,40 | 254.033.788 FYN |
| 2139 |  Ÿ YAI | US$0,006202 | 0,57% | -3,93% | US$564.410 | - | 91.000.000 YAI |
| 2140 |  Povel Durev DUREV | US$0,005930 | -0,14% | 14,21% | US$563.337 | US$33.796,23 | 95.000.000 DUREV |
| 2141 |  Zap ZAP | US$0,002384 | -4,46% | 48,14% | US$562.938 | US$379,58 | 236.144.465 ZAP |
| 2142 |  BullPerks BLP | US$0,02344 | -1,12% | 8,47% | US$560.158 | US$2,69 | 23.898.282 BLP |
| 2143 |  EXMO Coin EXM | US$0,005200 | -1,83% | 1,16% | US$558.346 | US$435,05 | 107.375.446 EXM |
| 2144 |  FEAR FEAR | US$0,03147 | -10,15% | 6,55% | US$557.500 | US$177.890 | 17.715.413 FEAR |
| 2145 |  Monsta Infinite MONI | US$0,003084 | 1,92% | 1,46% | US$559.427 | US$122.850 | 181.423.189 MONI |
| 2146 |  BSCS BSCS | US$0,002214 | 0,90% | 3,70% | US$556.197 | US$1.192,93 | 251.196.014 BSCS |
| 2147 |  Etho Protocol ETHO | US$0,007110 | -0,35% | 138,76% | US$555.419 | US$2.182,84 | 78.120.192 ETHO |
| 2148 |  Landwolf (landwolfcoin) WOLF | US$0,001421 | -2,40% | -13,09% | US$554.915 | US$1.775,99 | 390.527.197 WOLF |
| 2149 |  DOGGY DOGGY | US$0,0002444 | 0,28% | -4,78% | US$549.963 | US$56.079,94 | 2.250.595.564 DOGGY |
| 2150 |  Zenqira ZENQ | US$0,003313 | -6,68% | 5,25% | US$543.156 | US$1.670,93 | 163.961.333 ZENQ |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.